Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

794.20 -1.08 (-0.14%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 319.29 320.15 315.00 319.48 424,089 -0.26(-0.08%)
Dec 28, 2018 316.03 322.73 314.53 319.75 628,905 +5.85(+1.86%)
Dec 27, 2018 313.22 316.25 305.98 313.89 628,714 -2.61(-0.82%)
Dec 26, 2018 308.46 316.50 303.83 316.50 656,398 +9.29(+3.02%)
Dec 24, 2018 316.03 317.07 307.17 307.21 374,871 -10.23(-3.22%)
Dec 21, 2018 324.97 329.56 315.91 317.44 1,409,768 -7.16(-2.21%)
Dec 20, 2018 332.95 333.29 321.99 324.60 841,795 -9.27(-2.78%)
Dec 19, 2018 335.74 338.99 332.64 333.87 877,839 -2.29(-0.68%)
Dec 18, 2018 336.98 341.68 334.81 336.16 581,919 +1.73(+0.52%)
Dec 17, 2018 350.59 351.18 333.98 334.43 909,671 -16.17(-4.61%)
Dec 14, 2018 351.36 352.72 347.76 350.60 557,507 -2.19(-0.62%)
Dec 13, 2018 351.88 358.17 351.81 352.79 473,447 +1.99(+0.57%)
Dec 12, 2018 353.69 359.30 350.41 350.80 580,382 -2.43(-0.69%)
Dec 11, 2018 352.22 354.92 350.75 353.23 490,363 +2.47(+0.70%)
Dec 10, 2018 351.73 353.19 345.81 350.76 444,838 +0.55(+0.16%)
Dec 07, 2018 354.12 356.43 347.93 350.21 496,922 -5.66(-1.59%)
Dec 06, 2018 346.09 356.04 342.49 355.87 732,170 +6.91(+1.98%)
Dec 04, 2018 355.89 359.38 347.89 348.96 832,067 -5.46(-1.54%)
Dec 03, 2018 351.10 354.94 349.13 354.42 537,957 +5.28(+1.51%)
Nov 30, 2018 347.75 351.89 345.86 349.13 867,932 +1.06(+0.30%)
Nov 29, 2018 349.37 349.94 345.62 348.07 525,863 +0.05(+0.01%)
Nov 28, 2018 346.37 349.30 344.15 348.03 682,431 +1.77(+0.51%)
Nov 27, 2018 346.32 349.28 342.87 346.26 368,878 -0.06(-0.02%)
Nov 26, 2018 346.57 347.96 344.60 346.31 631,382 +1.60(+0.47%)
Nov 23, 2018 345.21 346.58 343.05 344.71 213,644 -2.26(-0.65%)
Nov 21, 2018 346.97 346.97 346.97 0 +5.79(+1.70%)
Nov 20, 2018 347.84 349.78 339.13 341.18 897,575 -6.32(-1.82%)
Nov 19, 2018 353.15 357.79 345.79 347.49 483,533 -4.68(-1.33%)
Nov 16, 2018 347.23 352.89 347.07 352.17 717,299 +3.04(+0.87%)
Nov 15, 2018 348.64 350.81 342.06 349.13 548,437 -0.04(-0.01%)
Nov 14, 2018 349.12 351.87 344.40 349.17 484,109 +1.62(+0.47%)
Nov 13, 2018 351.99 352.36 346.98 347.55 541,480 -3.27(-0.93%)
Nov 12, 2018 346.71 352.46 346.71 350.82 541,405 +4.04(+1.16%)
Nov 09, 2018 350.85 351.56 343.07 346.78 822,758 -4.09(-1.17%)
Nov 08, 2018 360.88 361.37 350.56 350.87 838,924 -9.48(-2.63%)
Nov 07, 2018 360.35 361.86 357.52 360.35 591,946 +3.57(+1.00%)
Nov 06, 2018 357.35 360.20 354.19 356.78 608,724 -0.38(-0.11%)
Nov 05, 2018 358.10 361.60 354.56 357.16 787,976 +3.63(+1.03%)
Nov 02, 2018 353.35 357.89 344.56 353.53 1,205,721 +5.17(+1.48%)
Nov 01, 2018 342.17 352.07 341.44 348.36 640,841 +7.16(+2.10%)
Oct 31, 2018 346.10 346.10 339.21 341.20 892,563 +1.76(+0.52%)
Oct 30, 2018 342.81 345.57 337.28 339.44 944,900 -2.81(-0.82%)
Oct 29, 2018 349.72 352.91 339.85 342.25 778,360 -4.78(-1.38%)
Oct 26, 2018 368.98 369.36 345.79 347.03 1,194,287 -24.10(-6.49%)
Oct 25, 2018 377.14 379.29 369.41 371.13 509,254 -4.31(-1.15%)
Oct 24, 2018 370.52 378.90 370.52 375.44 398,716 +4.81(+1.30%)
Oct 23, 2018 368.65 372.20 364.80 370.63 445,647 -0.29(-0.08%)
Oct 22, 2018 373.50 376.40 370.23 370.92 291,891 -2.32(-0.62%)
Oct 19, 2018 370.96 377.83 370.96 373.24 483,864 +2.40(+0.65%)
Oct 18, 2018 369.21 372.53 366.80 370.84 396,121 +1.09(+0.29%)
Oct 17, 2018 367.72 370.60 365.98 369.75 384,343 +1.94(+0.53%)
Oct 16, 2018 359.73 368.78 358.12 367.82 415,545 +10.54(+2.95%)
Oct 15, 2018 357.30 360.44 355.28 357.28 339,581 +0.59(+0.16%)
Oct 12, 2018 359.92 362.38 353.98 356.69 767,256 -1.03(-0.29%)
Oct 11, 2018 369.69 369.93 355.64 357.72 710,652 -11.71(-3.17%)
Oct 10, 2018 374.76 378.14 369.36 369.43 643,006 -5.87(-1.56%)
Oct 09, 2018 376.15 380.01 373.78 375.29 576,788 -2.12(-0.56%)
Oct 08, 2018 374.68 380.93 374.10 377.41 570,955 +1.46(+0.39%)
Oct 05, 2018 380.13 381.04 375.29 375.95 743,835 -4.63(-1.22%)
Oct 04, 2018 381.52 382.65 377.01 380.58 297,235 -2.56(-0.67%)
Oct 03, 2018 388.98 392.92 381.76 383.14 510,163 -5.86(-1.51%)
Oct 02, 2018 389.43 389.94 385.67 389.00 388,640 +0.41(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.