Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.360 7.360 7.360 0 -0.19(-2.52%)
Dec 28, 2018 8.250 8.250 7.440 7.550 1,579,400 -9.93(-56.81%)
Dec 27, 2018 17.03 17.51 16.70 17.48 1,248,013 +0.29(+1.69%)
Dec 26, 2018 16.47 17.32 16.35 17.19 910,642 +0.76(+4.63%)
Dec 24, 2018 15.93 16.55 15.88 16.43 571,700 +0.43(+2.69%)
Dec 21, 2018 16.44 16.64 15.87 16.00 1,254,100 -0.43(-2.62%)
Dec 20, 2018 16.80 17.03 16.10 16.43 915,579 -0.37(-2.20%)
Dec 19, 2018 16.75 17.37 16.56 16.80 809,866 +0.08(+0.48%)
Dec 18, 2018 16.96 17.08 16.64 16.72 1,017,138 -0.12(-0.71%)
Dec 17, 2018 17.68 17.84 16.79 16.84 1,210,511 -0.89(-5.02%)
Dec 14, 2018 18.23 18.53 17.66 17.73 1,037,800 -0.52(-2.85%)
Dec 13, 2018 18.78 18.83 18.16 18.25 707,145 -0.40(-2.14%)
Dec 12, 2018 19.17 19.30 18.64 18.65 1,263,579 -0.38(-2.00%)
Dec 11, 2018 19.26 19.28 18.98 19.03 637,902 -0.09(-0.47%)
Dec 10, 2018 19.21 19.40 18.85 19.12 2,034,397 -0.04(-0.21%)
Dec 07, 2018 19.43 19.44 18.99 19.16 328,900 -0.24(-1.24%)
Dec 06, 2018 18.59 19.41 18.49 19.40 452,537 +0.61(+3.25%)
Dec 04, 2018 19.28 19.37 18.70 18.79 884,800 -0.56(-2.89%)
Dec 03, 2018 19.40 19.43 19.13 19.35 547,211 +0.05(+0.26%)
Nov 30, 2018 19.38 19.42 19.14 19.30 2,001,900 -0.10(-0.52%)
Nov 29, 2018 19.30 19.44 19.17 19.40 681,544 +0.07(+0.36%)
Nov 28, 2018 18.94 19.34 18.72 19.33 650,029 +0.32(+1.68%)
Nov 27, 2018 19.06 19.22 18.94 19.01 449,613 -0.10(-0.52%)
Nov 26, 2018 19.29 19.40 19.01 19.11 360,600 -0.15(-0.78%)
Nov 23, 2018 19.17 19.37 19.10 19.26 146,600 +0.01(+0.05%)
Nov 21, 2018 19.25 19.25 19.25 0 +0.30(+1.58%)
Nov 20, 2018 19.23 19.55 18.87 18.95 487,633 -0.32(-1.66%)
Nov 19, 2018 19.25 19.31 18.97 19.27 516,069 -0.03(-0.16%)
Nov 16, 2018 19.09 19.33 18.86 19.30 1,107,900 +0.15(+0.78%)
Nov 15, 2018 19.36 19.61 18.76 19.15 998,951 -0.44(-2.25%)
Nov 14, 2018 19.55 19.72 19.39 19.59 693,218 +0.11(+0.56%)
Nov 13, 2018 19.82 19.90 19.46 19.48 905,924 -0.29(-1.47%)
Nov 12, 2018 19.90 19.95 19.74 19.77 501,072 -0.07(-0.35%)
Nov 09, 2018 19.85 19.92 19.74 19.84 510,700 -0.08(-0.40%)
Nov 08, 2018 19.87 19.94 19.65 19.92 919,726 +0.03(+0.15%)
Nov 07, 2018 19.68 19.93 19.61 19.89 722,496 +0.12(+0.61%)
Nov 06, 2018 19.69 19.95 19.57 19.77 606,707 +0.23(+1.18%)
Nov 05, 2018 19.17 19.78 19.14 19.54 870,564 +0.45(+2.36%)
Nov 02, 2018 19.41 19.44 18.68 19.09 693,300 -0.27(-1.39%)
Nov 01, 2018 19.03 19.42 18.88 19.36 1,018,519 +0.45(+2.38%)
Oct 31, 2018 19.19 19.31 18.41 18.91 1,478,260 -0.28(-1.46%)
Oct 30, 2018 19.48 19.79 19.18 19.19 1,052,089 -0.40(-2.04%)
Oct 29, 2018 19.48 19.90 19.03 19.59 952,678 +0.39(+2.03%)
Oct 26, 2018 19.38 19.78 19.12 19.20 1,359,300 -1.18(-5.79%)
Oct 25, 2018 20.11 20.48 20.10 20.38 4,865,806 +0.16(+0.79%)
Oct 24, 2018 20.12 20.51 19.89 20.22 859,880 +0.10(+0.50%)
Oct 23, 2018 19.78 20.32 19.68 20.12 756,332 +0.20(+1.00%)
Oct 22, 2018 19.94 20.02 19.74 19.92 577,512 +0.01(+0.05%)
Oct 19, 2018 19.62 19.92 19.57 19.91 649,500 +0.20(+1.01%)
Oct 18, 2018 19.69 19.95 19.56 19.71 408,512 -0.04(-0.20%)
Oct 17, 2018 20.20 20.20 19.67 19.75 461,909 -0.42(-2.08%)
Oct 16, 2018 19.67 20.25 19.55 20.17 648,863 +0.64(+3.28%)
Oct 15, 2018 19.56 19.92 19.35 19.53 609,596 +0.14(+0.72%)
Oct 12, 2018 19.95 20.12 19.30 19.39 2,040,900 -0.50(-2.51%)
Oct 11, 2018 20.42 20.61 19.87 19.89 1,206,846 -0.57(-2.79%)
Oct 10, 2018 21.00 21.07 20.12 20.46 1,833,402 -0.38(-1.82%)
Oct 09, 2018 20.76 21.12 20.53 20.84 1,535,525 +0.02(+0.10%)
Oct 08, 2018 19.88 20.96 19.75 20.82 6,822,534 +0.79(+3.94%)
Oct 05, 2018 18.70 20.34 18.70 20.03 6,105,400 +1.37(+7.34%)
Oct 04, 2018 18.34 18.98 18.04 18.66 18,676,732 -0.25(-1.32%)
Oct 03, 2018 20.54 20.54 18.61 18.91 3,981,485 -2.28(-10.76%)
Oct 02, 2018 21.44 21.53 21.09 21.19 429,661 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.