Indicators

Corvus Pharma Com (NQ: CRVS )

2.180 -0.100 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.610	3.990	3.450	3.670	262,500	+0.06(+1.66%)
Dec 28, 2018	3.300	3.770	3.300	3.610	246,400	+0.32(+9.73%)
Dec 27, 2018	3.360	3.580	3.290	3.290	368,763	-0.10(-2.95%)
Dec 26, 2018	3.860	3.870	3.220	3.390	356,267	-0.39(-10.32%)
Dec 24, 2018	4.120	4.290	3.640	3.780	93,800	-0.34(-8.25%)
Dec 21, 2018	4.310	4.440	4.080	4.120	529,200	-0.18(-4.19%)
Dec 20, 2018	4.400	4.520	4.270	4.300	172,593	-0.09(-2.05%)
Dec 19, 2018	4.880	5.565	4.040	4.390	178,072	-0.48(-9.86%)
Dec 18, 2018	5.150	5.270	4.840	4.870	89,347	-0.17(-3.37%)
Dec 17, 2018	5.190	5.540	5.030	5.040	99,581	-0.22(-4.18%)
Dec 14, 2018	5.500	5.560	4.930	5.260	47,500	-0.22(-4.01%)
Dec 13, 2018	6.010	6.010	5.470	5.480	60,097	-0.46(-7.74%)
Dec 12, 2018	5.760	6.015	5.560	5.940	51,783	+0.31(+5.51%)
Dec 11, 2018	5.890	5.890	5.380	5.630	110,406	-0.19(-3.26%)
Dec 10, 2018	5.860	6.000	5.670	5.820	30,471	-0.07(-1.19%)
Dec 07, 2018	6.060	6.660	5.840	5.890	60,300	-0.05(-0.84%)
Dec 06, 2018	5.900	6.100	5.830	5.940	54,900	-0.04(-0.67%)
Dec 04, 2018	6.240	6.320	5.950	5.980	90,700	-0.26(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.