Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.060	3.910	4.010	212,300	+0.07(+1.78%)
Dec 28, 2018	3.830	4.100	3.810	3.940	302,200	+0.11(+2.87%)
Dec 27, 2018	3.670	3.850	3.610	3.830	430,266	+0.11(+2.96%)
Dec 26, 2018	3.730	3.815	3.630	3.720	861,217	+0.03(+0.81%)
Dec 24, 2018	3.830	3.830	3.580	3.690	466,900	-0.14(-3.66%)
Dec 21, 2018	3.810	3.930	3.750	3.830	1,289,600	+0.01(+0.26%)
Dec 20, 2018	3.850	3.980	3.790	3.820	802,077	-0.07(-1.80%)
Dec 19, 2018	4.130	4.190	3.780	3.890	670,652	-0.22(-5.35%)
Dec 18, 2018	4.020	4.215	4.020	4.110	556,182	+0.11(+2.75%)
Dec 17, 2018	4.190	4.260	3.960	4.000	886,287	-0.22(-5.21%)
Dec 14, 2018	4.270	4.480	4.150	4.220	792,700	-0.08(-1.86%)
Dec 13, 2018	4.620	4.700	4.180	4.300	734,240	-0.30(-6.52%)
Dec 12, 2018	4.830	4.930	4.600	4.600	319,454	-0.22(-4.56%)
Dec 11, 2018	4.890	5.130	4.760	4.820	670,412	-0.04(-0.82%)
Dec 10, 2018	4.680	4.890	4.560	4.860	390,397	+0.20(+4.29%)
Dec 07, 2018	4.840	4.950	4.560	4.660	546,400	-0.14(-2.92%)
Dec 06, 2018	4.630	4.840	4.350	4.800	1,102,629	+0.33(+7.38%)
Dec 04, 2018	6.000	6.000	4.400	4.470	2,369,500	-1.98(-30.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.