Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.81 22.81 22.81 0 -0.22(-0.95%)
Dec 28, 2017 22.88 23.05 22.70 23.03 180,907 +0.16(+0.71%)
Dec 27, 2017 22.86 22.99 22.75 22.86 133,734 +0.09(+0.40%)
Dec 26, 2017 22.69 22.86 22.62 22.77 117,771 +0.15(+0.64%)
Dec 22, 2017 22.76 22.76 22.53 22.63 159,742 -0.05(-0.24%)
Dec 21, 2017 22.68 22.74 22.53 22.68 219,609 +0.12(+0.52%)
Dec 20, 2017 22.75 23.00 22.54 22.56 336,881 -0.16(-0.72%)
Dec 19, 2017 23.45 23.60 22.69 22.73 409,058 -0.74(-3.13%)
Dec 18, 2017 23.37 23.84 23.28 23.46 370,747 +0.17(+0.74%)
Dec 15, 2017 23.09 23.38 23.02 23.29 636,404 +0.18(+0.79%)
Dec 14, 2017 23.28 23.33 23.02 23.11 351,921 -0.14(-0.59%)
Dec 13, 2017 23.04 23.34 23.04 23.25 253,274 +0.27(+1.19%)
Dec 12, 2017 22.98 23.07 22.89 22.97 215,982 +0.05(+0.24%)
Dec 11, 2017 22.97 23.04 22.89 22.92 206,226 +0.00(+0.00%)
Dec 08, 2017 22.86 23.02 22.82 22.92 147,281 +0.11(+0.48%)
Dec 07, 2017 22.85 22.98 22.74 22.81 187,864 -0.03(-0.12%)
Dec 06, 2017 22.84 22.89 22.42 22.84 195,113 +0.06(+0.28%)
Dec 05, 2017 23.15 23.19 22.75 22.77 194,438 -0.36(-1.57%)
Dec 04, 2017 23.01 23.14 23.01 23.14 325,593 +0.17(+0.75%)
Dec 01, 2017 22.81 22.97 22.65 22.96 201,605 +0.19(+0.84%)
Nov 30, 2017 23.11 23.11 22.70 22.77 590,681 -0.22(-0.95%)
Nov 29, 2017 23.25 23.37 22.97 22.99 343,974 -0.25(-1.09%)
Nov 28, 2017 23.20 23.36 23.08 23.25 499,013 +0.02(+0.08%)
Nov 27, 2017 23.28 23.41 22.58 23.23 389,220 -0.10(-0.43%)
Nov 24, 2017 23.47 23.51 23.25 23.33 198,973 -0.06(-0.27%)
Nov 22, 2017 23.24 23.53 23.19 23.39 496,748 +0.18(+0.78%)
Nov 21, 2017 23.15 23.29 23.03 23.21 194,346 +0.14(+0.59%)
Nov 20, 2017 23.02 23.10 22.89 23.07 221,552 +0.05(+0.20%)
Nov 17, 2017 23.01 23.15 22.95 23.03 229,813 -0.05(-0.20%)
Nov 16, 2017 23.04 23.15 22.93 23.07 269,048 +0.06(+0.28%)
Nov 15, 2017 22.96 23.15 22.91 23.01 336,783 -0.03(-0.12%)
Nov 14, 2017 23.04 23.15 22.99 23.04 228,109 -0.01(-0.04%)
Nov 13, 2017 22.89 23.15 22.89 23.05 207,341 +0.05(+0.20%)
Nov 10, 2017 22.96 23.16 22.96 23.00 220,976 -0.05(-0.20%)
Nov 09, 2017 22.90 23.20 22.71 23.05 376,311 -0.01(-0.04%)
Nov 08, 2017 22.60 23.07 22.18 23.05 347,709 +0.25(+1.11%)
Nov 07, 2017 22.63 22.96 22.61 22.80 266,653 +0.15(+0.68%)
Nov 06, 2017 22.30 22.79 22.26 22.65 383,400 +0.33(+1.46%)
Nov 03, 2017 22.22 22.36 21.83 22.32 272,695 +0.01(+0.04%)
Nov 02, 2017 21.98 22.34 21.98 22.31 257,784 +0.34(+1.53%)
Nov 01, 2017 22.02 22.27 21.78 21.97 299,955 +0.05(+0.21%)
Oct 31, 2017 21.76 22.04 21.69 21.93 318,506 +0.20(+0.92%)
Oct 30, 2017 21.82 21.86 21.59 21.73 242,924 -0.10(-0.46%)
Oct 27, 2017 21.26 21.85 20.92 21.83 399,074 +0.84(+3.98%)
Oct 26, 2017 21.28 21.38 20.98 20.99 332,935 -0.19(-0.90%)
Oct 25, 2017 21.55 21.67 21.13 21.19 377,275 -0.38(-1.77%)
Oct 24, 2017 21.49 21.71 21.45 21.57 510,167 +0.10(+0.47%)
Oct 23, 2017 21.50 21.57 21.38 21.47 133,555 +0.00(+0.00%)
Oct 20, 2017 21.77 21.77 21.42 21.47 321,390 -0.30(-1.38%)
Oct 19, 2017 21.86 21.88 21.63 21.77 270,681 -0.13(-0.61%)
Oct 18, 2017 21.96 22.03 21.89 21.90 263,461 -0.04(-0.20%)
Oct 17, 2017 21.93 21.97 21.84 21.94 229,356 +0.02(+0.08%)
Oct 16, 2017 21.93 21.95 21.76 21.93 278,064 +0.04(+0.20%)
Oct 13, 2017 21.86 21.95 21.74 21.88 178,961 +0.13(+0.61%)
Oct 12, 2017 21.76 21.85 21.60 21.75 335,118 -0.02(-0.08%)
Oct 11, 2017 21.75 21.87 21.69 21.77 311,460 +0.02(+0.08%)
Oct 10, 2017 21.60 21.82 21.57 21.75 433,212 +0.18(+0.82%)
Oct 09, 2017 21.27 21.58 21.21 21.57 315,531 +0.34(+1.59%)
Oct 06, 2017 21.25 21.44 21.17 21.23 571,944 -0.10(-0.46%)
Oct 05, 2017 21.34 21.48 21.31 21.33 222,490 -0.01(-0.04%)
Oct 04, 2017 21.28 21.36 21.07 21.34 280,606 +0.10(+0.46%)
Oct 03, 2017 21.17 21.27 20.98 21.24 355,343 +0.19(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.