Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1340	0.1340	0.1340	0	-0.00(-2.55%)
Dec 28, 2017	0.1470	0.1479	0.1332	0.1375	2,269,829	-0.00(-1.86%)
Dec 27, 2017	0.1300	0.1550	0.1285	0.1401	8,394,194	+0.01(+8.77%)
Dec 26, 2017	0.1330	0.1350	0.1250	0.1288	1,620,372	-0.00(-1.68%)
Dec 22, 2017	0.1390	0.1400	0.1220	0.1310	2,207,064	-0.01(-4.52%)
Dec 21, 2017	0.1490	0.1490	0.1350	0.1372	2,247,823	-0.01(-4.06%)
Dec 20, 2017	0.1480	0.1480	0.1313	0.1430	6,781,755	+0.00(+0.70%)
Dec 19, 2017	0.1400	0.1550	0.1310	0.1420	16,179,727	-0.25(-64.05%)
Dec 18, 2017	0.4000	0.4500	0.3700	0.3950	313,511	-0.01(-3.66%)
Dec 15, 2017	0.3700	0.4196	0.3699	0.4100	303,846	+0.03(+7.89%)
Dec 14, 2017	0.3841	0.3902	0.3600	0.3800	172,234	-0.00(-0.94%)
Dec 13, 2017	0.3700	0.4000	0.3600	0.3836	181,108	-0.01(-2.24%)
Dec 12, 2017	0.4000	0.4480	0.3800	0.3924	221,989	-0.01(-2.63%)
Dec 11, 2017	0.4250	0.4600	0.4000	0.4030	396,436	-0.06(-12.39%)
Dec 08, 2017	0.4570	0.6400	0.4204	0.4600	1,018,681	+0.00(+0.66%)
Dec 07, 2017	0.4456	0.5085	0.4015	0.4570	167,086	+0.02(+3.84%)
Dec 06, 2017	0.4800	0.4697	0.4100	0.4401	253,014	-0.03(-6.30%)
Dec 05, 2017	0.5500	0.5500	0.4505	0.4697	578,999	-0.13(-21.72%)
Dec 04, 2017	0.4500	0.6200	0.4500	0.6000	1,379,208	+0.16(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.