Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.40 19.15 19.15 19.15 79,000 -0.11(-0.57%)
Dec 30, 2013 17.82 19.57 17.81 19.26 179,082 +1.28(+7.12%)
Dec 27, 2013 17.97 18.54 17.58 17.98 43,403 -0.03(-0.17%)
Dec 26, 2013 18.11 18.11 17.69 18.01 23,480 +0.16(+0.90%)
Dec 24, 2013 17.59 18.00 17.40 17.85 25,631 +0.35(+2.00%)
Dec 23, 2013 18.76 18.80 16.75 17.50 165,892 -1.28(-6.82%)
Dec 20, 2013 18.60 18.78 18.06 18.78 32,632 +0.17(+0.91%)
Dec 19, 2013 18.51 18.86 18.46 18.61 28,561 +0.06(+0.32%)
Dec 18, 2013 18.77 19.37 18.00 18.55 57,688 -0.37(-1.96%)
Dec 17, 2013 18.83 19.00 18.19 18.92 38,937 -0.10(-0.53%)
Dec 16, 2013 18.89 19.61 17.76 19.02 116,044 +0.33(+1.77%)
Dec 13, 2013 18.24 19.68 18.11 18.69 247,421 +0.45(+2.47%)
Dec 12, 2013 17.54 18.24 17.03 18.24 57,400 +0.90(+5.19%)
Dec 11, 2013 17.50 18.24 17.18 17.34 102,344 +0.55(+3.28%)
Dec 10, 2013 16.70 16.98 16.49 16.79 19,223 +0.27(+1.63%)
Dec 09, 2013 17.12 17.69 16.40 16.52 119,807 -0.53(-3.11%)
Dec 06, 2013 16.19 17.25 16.14 17.05 0 +1.02(+6.36%)
Dec 05, 2013 15.33 16.19 15.21 16.03 0 +0.47(+3.02%)
Dec 04, 2013 14.59 15.69 14.59 15.56 0 +1.27(+8.89%)
Dec 03, 2013 14.80 14.80 14.07 14.29 0 -0.62(-4.16%)
Dec 02, 2013 15.19 15.20 14.77 14.91 0 -0.29(-1.90%)
Nov 29, 2013 15.33 15.33 14.77 15.20 0 +0.20(+1.33%)
Nov 27, 2013 15.68 15.68 14.67 15.00 0 +0.06(+0.40%)
Nov 26, 2013 14.70 15.00 14.00 14.94 0 +0.42(+2.89%)
Nov 25, 2013 14.99 15.34 14.34 14.52 0 -0.35(-2.35%)
Nov 22, 2013 15.00 15.24 14.66 14.87 0 +0.23(+1.57%)
Nov 21, 2013 13.71 15.24 13.71 14.64 0 +0.95(+6.94%)
Nov 20, 2013 13.46 13.99 13.26 13.69 0 +0.51(+3.87%)
Nov 19, 2013 13.79 14.07 12.84 13.18 0 -0.48(-3.51%)
Nov 18, 2013 14.14 14.14 13.45 13.66 0 -0.18(-1.31%)
Nov 15, 2013 13.66 14.19 13.41 13.84 0 +0.28(+2.06%)
Nov 14, 2013 13.65 13.75 13.25 13.56 0 +0.21(+1.57%)
Nov 12, 2013 13.70 13.70 12.60 13.35 0 -0.37(-2.70%)
Nov 11, 2013 13.30 14.00 13.30 13.72 0 +0.55(+4.18%)
Nov 08, 2013 12.48 13.37 12.35 13.17 0 +0.69(+5.53%)
Nov 07, 2013 12.40 12.52 12.19 12.48 0 +0.48(+4.00%)
Nov 06, 2013 12.22 12.25 11.87 12.00 0 -0.20(-1.64%)
Nov 05, 2013 11.81 12.25 11.75 12.20 0 +0.36(+3.04%)
Nov 04, 2013 12.23 12.23 11.80 11.84 0 -0.11(-0.92%)
Nov 01, 2013 12.25 12.25 11.83 11.95 0 -0.23(-1.89%)
Oct 31, 2013 11.98 12.36 11.55 12.18 0 +0.20(+1.67%)
Oct 30, 2013 12.13 12.67 11.89 11.98 0 -0.25(-2.04%)
Oct 29, 2013 12.43 12.87 12.01 12.23 0 -0.20(-1.61%)
Oct 28, 2013 12.41 12.87 12.32 12.43 0 +0.03(+0.24%)
Oct 25, 2013 12.38 12.87 12.28 12.40 0 +0.13(+1.06%)
Oct 24, 2013 11.37 12.40 11.37 12.27 0 +0.97(+8.58%)
Oct 23, 2013 11.68 11.68 11.25 11.30 0 -0.30(-2.59%)
Oct 22, 2013 11.49 11.94 11.49 11.60 0 +0.14(+1.22%)
Oct 21, 2013 11.31 11.63 11.19 11.46 0 +0.14(+1.24%)
Oct 18, 2013 11.33 11.44 11.25 11.32 16,854 +0.08(+0.71%)
Oct 17, 2013 11.25 11.40 11.15 11.24 0 +0.02(+0.18%)
Oct 16, 2013 11.28 11.40 11.05 11.22 0 -0.07(-0.62%)
Oct 15, 2013 11.37 11.70 11.26 11.29 0 -0.01(-0.09%)
Oct 14, 2013 11.37 11.37 11.13 11.30 0 -0.13(-1.14%)
Oct 11, 2013 11.18 11.56 11.13 11.43 0 +0.22(+1.96%)
Oct 10, 2013 11.15 11.51 11.12 11.21 0 +0.02(+0.18%)
Oct 09, 2013 11.11 11.21 11.05 11.19 0 -0.13(-1.15%)
Oct 08, 2013 11.35 11.80 11.09 11.32 0 -0.11(-0.96%)
Oct 07, 2013 11.52 11.57 11.15 11.43 0 -0.18(-1.55%)
Oct 04, 2013 11.68 11.99 11.46 11.61 0 +0.00(+0.00%)
Oct 03, 2013 12.24 12.24 11.36 11.61 0 -0.60(-4.91%)
Oct 02, 2013 12.10 12.68 12.10 12.21 0 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.