Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.040	1.040	1.040	1.040	200	+0.29(+38.67%)
Dec 27, 2012	0.7500	0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Dec 26, 2012	0.8500	0.8500	0.8500	0.8500	1,000	-0.20(-19.05%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 14, 2012		1.050	1.050	1.050	0	-0.00(-0.47%)
Dec 10, 2012		1.055	1.055	1.055	0	+0.00(+0.48%)
Nov 27, 2012	1.050	1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 26, 2012	1.060	1.070	1.060	1.070	1,000	+0.02(+1.90%)
Nov 20, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 16, 2012		1.050	1.050	1.050	0	-0.11(-9.48%)
Nov 14, 2012		1.160	1.160	1.160	0	-0.44(-27.50%)
Nov 07, 2012		1.600	1.600	1.600	0	+0.15(+10.34%)
Nov 05, 2012		1.450	1.450	1.450	0	+0.18(+14.17%)
Nov 01, 2012		1.270	1.270	1.270	0	+0.08(+6.72%)
Oct 31, 2012	1.190	1.210	1.110	1.190	400	-0.27(-18.49%)
Oct 24, 2012		1.460	1.460	1.460	0	+0.41(+39.05%)
Oct 22, 2012		1.050	1.050	1.050	0	-0.45(-30.00%)
Oct 16, 2012	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.