Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.56	13.94	13.52	13.83	168,751	-0.04(-0.29%)
Dec 28, 2012	13.79	14.06	13.64	13.87	235,756	+0.00(+0.00%)
Dec 27, 2012	13.34	13.92	13.18	13.87	600,008	+0.60(+4.52%)
Dec 26, 2012	12.98	13.37	12.90	13.27	598,892	+0.27(+2.08%)
Dec 24, 2012	13.36	13.56	12.98	13.00	430,228	-0.39(-2.91%)
Dec 21, 2012	13.40	13.41	13.00	13.39	493,812	-0.17(-1.25%)
Dec 20, 2012	13.52	13.61	13.40	13.56	452,878	+0.09(+0.67%)
Dec 19, 2012	13.35	13.54	13.26	13.47	210,672	+0.15(+1.13%)
Dec 18, 2012	13.11	13.48	12.99	13.32	229,783	+0.23(+1.76%)
Dec 17, 2012	12.94	13.10	12.86	13.09	162,293	+0.16(+1.24%)
Dec 14, 2012	13.19	13.25	12.93	12.93	123,896	-0.26(-1.97%)
Dec 13, 2012	13.25	13.36	13.15	13.19	137,996	-0.01(-0.08%)
Dec 12, 2012	13.43	13.43	13.05	13.20	182,338	-0.12(-0.90%)
Dec 11, 2012	13.23	13.49	13.20	13.32	189,957	+0.18(+1.37%)
Dec 10, 2012	12.86	13.18	12.75	13.14	200,043	+0.28(+2.18%)
Dec 07, 2012	13.04	13.05	12.84	12.86	132,342	-0.10(-0.77%)
Dec 06, 2012	12.80	13.01	12.74	12.96	247,447	+0.19(+1.49%)
Dec 05, 2012	13.00	13.05	12.77	12.77	259,635	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.