Indicators

Spectrum Brands Holdings Inc (NY: SPB )

81.88 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	233.70	237.93	233.33	237.62	48,842	+3.33(+1.42%)
Dec 28, 2012	233.75	235.34	233.28	234.28	38,283	-0.11(-0.05%)
Dec 27, 2012	232.54	235.13	231.48	234.39	83,729	+1.32(+0.57%)
Dec 26, 2012	233.49	234.50	231.96	233.07	32,527	-0.21(-0.09%)
Dec 24, 2012	231.96	234.23	231.59	233.28	59,157	+0.58(+0.25%)
Dec 21, 2012	225.13	232.85	223.13	232.70	143,358	+3.91(+1.71%)
Dec 20, 2012	228.57	229.15	225.90	228.78	51,590	-0.37(-0.16%)
Dec 19, 2012	232.70	234.07	225.72	229.15	67,959	-6.61(-2.80%)
Dec 18, 2012	234.71	236.77	234.07	235.76	40,768	+1.75(+0.75%)
Dec 17, 2012	234.44	236.50	233.44	234.02	71,887	+2.38(+1.03%)
Dec 14, 2012	240.00	240.00	231.43	231.64	65,388	-9.41(-3.90%)
Dec 13, 2012	245.02	245.44	238.46	241.05	44,952	-4.50(-1.83%)
Dec 12, 2012	252.53	253.00	245.44	245.55	29,686	-6.08(-2.42%)
Dec 11, 2012	254.96	255.75	250.78	251.63	37,859	-1.32(-0.52%)
Dec 10, 2012	252.32	254.96	252.26	252.95	26,002	+0.32(+0.13%)
Dec 07, 2012	251.10	253.32	249.57	252.63	21,085	+1.64(+0.65%)
Dec 06, 2012	247.66	251.10	247.66	251.00	26,920	+2.64(+1.06%)
Dec 05, 2012	248.35	250.62	247.29	248.35	51,501	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.