Indicators

Spectrum Brands Holdings Inc (NY: SPB )

81.88 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	146.60	146.65	144.75	144.91	40,821	+0.16(+0.11%)
Dec 29, 2011	143.53	145.44	142.05	144.75	22,759	+2.01(+1.41%)
Dec 28, 2011	142.74	146.71	142.74	142.74	33,090	+0.85(+0.60%)
Dec 27, 2011	143.43	144.22	141.52	141.89	28,534	-1.64(-1.14%)
Dec 23, 2011	143.90	145.81	141.15	143.53	34,083	+1.11(+0.78%)
Dec 21, 2011	141.79	143.35	140.73	142.42	40,766	+0.37(+0.26%)
Dec 20, 2011	137.87	142.58	137.87	142.05	35,017	+6.56(+4.84%)
Dec 19, 2011	139.14	139.72	135.28	135.49	40,592	-2.96(-2.14%)
Dec 16, 2011	138.03	141.57	138.03	138.45	46,849	+0.74(+0.54%)
Dec 15, 2011	136.23	138.72	134.96	137.71	53,507	+3.17(+2.36%)
Dec 14, 2011	135.86	138.77	134.38	134.54	46,122	-2.43(-1.78%)
Dec 13, 2011	141.15	141.94	136.23	136.97	32,880	-2.75(-1.97%)
Dec 12, 2011	138.82	140.89	136.34	139.72	62,456	-0.58(-0.41%)
Dec 09, 2011	140.99	141.79	140.20	140.31	33,237	-1.32(-0.93%)
Dec 08, 2011	143.00	143.83	140.57	141.63	22,911	-2.27(-1.58%)
Dec 07, 2011	143.16	144.91	141.68	143.90	34,911	-0.26(-0.18%)
Dec 06, 2011	144.38	146.30	143.00	144.17	17,685	-0.48(-0.33%)
Dec 05, 2011	144.75	145.17	142.16	144.64	27,133	+1.80(+1.26%)
Dec 02, 2011	145.49	145.49	140.34	142.84	25,484	-0.85(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.