Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.631 9.971 9.495 9.852 55,054 +0.34(+3.58%)
Dec 30, 2010 9.520 9.657 9.486 9.512 38,280 -0.03(-0.27%)
Dec 29, 2010 9.410 9.657 9.390 9.537 50,851 +0.20(+2.09%)
Dec 28, 2010 9.223 9.486 9.078 9.342 36,606 +0.19(+2.04%)
Dec 27, 2010 9.146 9.172 8.926 9.155 49,439 +0.08(+0.84%)
Dec 23, 2010 9.035 9.112 8.959 9.078 25,507 +0.00(+0.00%)
Dec 22, 2010 8.976 9.086 8.857 9.078 29,671 +0.10(+1.14%)
Dec 21, 2010 8.925 9.086 8.891 8.976 25,205 +0.05(+0.57%)
Dec 20, 2010 9.052 9.154 8.925 8.925 45,799 -0.06(-0.66%)
Dec 17, 2010 8.840 9.001 8.840 8.984 36,436 +0.06(+0.67%)
Dec 16, 2010 8.925 9.044 8.755 8.925 22,808 -0.01(-0.10%)
Dec 15, 2010 8.848 9.018 8.848 8.933 42,569 -0.02(-0.19%)
Dec 14, 2010 8.678 8.959 8.644 8.950 48,955 +0.20(+2.24%)
Dec 13, 2010 8.508 8.780 8.508 8.755 47,193 +0.11(+1.28%)
Dec 10, 2010 8.636 8.678 8.542 8.644 18,870 -0.04(-0.49%)
Dec 09, 2010 8.636 8.797 8.491 8.687 56,042 +0.05(+0.59%)
Dec 08, 2010 8.508 8.857 8.210 8.636 143,232 +0.83(+10.57%)
Dec 07, 2010 7.836 7.904 7.785 7.810 73,002 -0.03(-0.33%)
Dec 06, 2010 7.912 7.912 7.700 7.836 73,633 +0.23(+3.02%)
Dec 03, 2010 7.572 7.649 7.402 7.606 31,171 +0.03(+0.45%)
Dec 02, 2010 7.921 7.938 7.359 7.572 56,139 -0.32(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.