Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.500	8.500	8.500	0	+0.05(+0.59%)
Dec 30, 2009	8.520	8.520	8.450	8.450	22,800	-0.10(-1.17%)
Dec 22, 2009		8.550	8.550	8.550	0	+0.00(+0.00%)
Dec 21, 2009	8.550	8.550	8.550	8.550	1,900	-0.46(-5.11%)
Dec 16, 2009	9.010	9.010	9.010	9.010	3,600	+0.13(+1.51%)
Dec 15, 2009	8.876	8.876	8.876	8.876	5,850	-1.02(-10.27%)
Dec 02, 2009	9.892	9.892	9.892	9.892	0	-0.16(-1.58%)
Dec 01, 2009	10.05	10.05	10.05	10.05	100	-0.19(-1.86%)
Nov 19, 2009		10.24	10.24	10.24	0	+0.49(+5.03%)
Nov 06, 2009	9.750	9.750	9.750	9.750	0	+0.01(+0.09%)
Nov 04, 2009	9.741	9.741	9.741	9.741	0	+0.34(+3.63%)
Nov 02, 2009	9.400	9.400	9.400	9.400	0	-0.30(-3.09%)
Oct 29, 2009	9.700	9.700	9.700	9.700	0	-0.73(-7.00%)
Oct 23, 2009	10.43	10.43	10.43	10.43	0	+0.92(+9.68%)
Oct 14, 2009		9.510	9.510	9.510	0	+0.19(+2.04%)
Oct 13, 2009	9.320	9.320	9.320	9.320	100	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.