Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.280	0	-0.02(-1.54%)
Dec 28, 2023	1.230	1.320	1.190	1.300	327,749	+0.09(+7.44%)
Dec 27, 2023	1.170	1.220	1.170	1.210	254,287	+0.00(+0.00%)
Dec 22, 2023				1.210	0	+0.01(+0.83%)
Dec 21, 2023	1.190	1.220	1.180	1.200	84,299	+0.02(+1.69%)
Dec 20, 2023	1.200	1.250	1.160	1.180	295,214	-0.04(-3.28%)
Dec 19, 2023	1.300	1.330	1.180	1.220	444,529	-0.08(-6.15%)
Dec 18, 2023	1.310	1.370	1.300	1.300	232,029	-0.07(-5.11%)
Dec 15, 2023	1.400	1.400	1.320	1.370	231,471	-0.03(-2.14%)
Dec 14, 2023	1.380	1.400	1.360	1.400	274,574	+0.03(+2.19%)
Dec 13, 2023	1.390	1.420	1.340	1.370	326,368	+0.00(+0.00%)
Dec 12, 2023	1.400	1.420	1.350	1.370	140,018	-0.06(-4.20%)
Dec 11, 2023	1.400	1.450	1.400	1.430	84,827	+0.00(+0.00%)
Dec 08, 2023	1.390	1.430	1.370	1.430	53,796	+0.04(+2.88%)
Dec 07, 2023	1.370	1.400	1.350	1.390	80,782	+0.04(+2.96%)
Dec 06, 2023	1.400	1.410	1.330	1.350	182,994	-0.06(-4.26%)
Dec 05, 2023	1.390	1.450	1.380	1.410	162,164	+0.03(+2.17%)
Dec 04, 2023	1.440	1.490	1.380	1.380	136,154	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.