Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.51	18.80	18.15	18.66	1,282,500	+0.22(+1.19%)
Dec 28, 2018	18.48	18.81	17.99	18.44	961,000	+0.12(+0.66%)
Dec 27, 2018	17.92	18.32	17.50	18.32	954,690	+0.38(+2.12%)
Dec 26, 2018	16.93	17.97	16.67	17.94	987,373	+1.26(+7.55%)
Dec 24, 2018	16.39	17.11	15.89	16.68	714,200	+0.03(+0.18%)
Dec 21, 2018	17.41	17.90	16.52	16.65	1,517,100	-0.80(-4.58%)
Dec 20, 2018	18.09	18.30	17.02	17.45	1,534,942	-0.68(-3.75%)
Dec 19, 2018	18.19	18.96	18.06	18.13	1,448,241	-0.19(-1.04%)
Dec 18, 2018	18.82	18.98	18.16	18.32	1,333,107	-0.28(-1.51%)
Dec 17, 2018	18.92	19.36	18.39	18.60	1,826,759	-0.50(-2.62%)
Dec 14, 2018	19.90	20.30	18.98	19.10	2,211,400	-0.57(-2.90%)
Dec 13, 2018	20.58	20.95	19.56	19.67	1,414,650	-0.83(-4.05%)
Dec 12, 2018	21.11	21.60	20.45	20.50	1,577,098	-0.48(-2.29%)
Dec 11, 2018	21.07	22.09	20.71	20.98	2,136,111	+0.70(+3.45%)
Dec 10, 2018	20.87	21.49	19.79	20.28	2,720,133	-0.13(-0.64%)
Dec 07, 2018	23.07	23.92	20.20	20.41	4,108,200	-3.34(-14.06%)
Dec 06, 2018	24.00	24.39	21.01	23.75	6,035,867	-4.06(-14.60%)
Dec 04, 2018	29.45	29.72	27.14	27.81	2,072,500	-1.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.