Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	101.69	102.12	101.52	101.81	182,357	+0.13(+0.12%)
Dec 28, 2006	101.94	102.31	101.49	101.69	113,895	-0.16(-0.16%)
Dec 27, 2006	99.80	101.98	99.80	101.85	221,389	+2.26(+2.27%)
Dec 26, 2006	99.94	100.29	99.48	99.59	168,623	+0.45(+0.45%)
Dec 22, 2006	100.04	100.39	98.92	99.15	158,710	-1.02(-1.02%)
Dec 21, 2006	100.43	101.40	99.84	100.17	197,742	-0.42(-0.41%)
Dec 20, 2006	100.96	101.67	100.50	100.58	132,689	-0.81(-0.80%)
Dec 19, 2006	101.50	101.75	100.70	101.39	215,813	-0.11(-0.10%)
Dec 18, 2006	101.70	102.14	101.25	101.50	210,547	-0.20(-0.20%)
Dec 15, 2006	101.97	102.62	101.40	101.70	351,393	+0.59(+0.58%)
Dec 14, 2006	100.44	101.18	100.13	101.11	231,818	+0.60(+0.60%)
Dec 13, 2006	99.75	100.74	99.75	100.51	293,878	+0.93(+0.93%)
Dec 12, 2006	99.75	99.75	98.49	99.58	173,063	-0.37(-0.37%)
Dec 11, 2006	99.64	100.52	98.93	99.95	226,759	+0.58(+0.58%)
Dec 08, 2006	99.99	100.67	99.28	99.37	220,460	-0.86(-0.86%)
Dec 07, 2006	100.81	101.25	100.06	100.23	159,020	-0.35(-0.35%)
Dec 06, 2006	100.30	100.77	99.98	100.58	147,661	+0.04(+0.04%)
Dec 05, 2006	99.93	101.28	99.85	100.54	298,214	+0.71(+0.71%)
Dec 04, 2006	98.00	99.84	98.00	99.84	325,682	+1.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.