Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.640 3.690 3.550 3.640 5,491,600 +0.06(+1.68%)
Dec 30, 2019 3.600 3.860 3.570 3.580 9,058,424 +0.04(+1.13%)
Dec 27, 2019 3.710 3.780 3.510 3.540 9,747,900 +0.04(+1.14%)
Dec 26, 2019 3.870 4.110 3.460 3.500 21,315,124 -5.25(-60.00%)
Dec 24, 2019 8.530 8.770 8.310 8.750 542,200 +0.16(+1.86%)
Dec 23, 2019 8.780 8.780 7.860 8.590 1,708,537 -0.07(-0.81%)
Dec 20, 2019 8.650 8.780 8.360 8.660 4,458,900 +0.05(+0.58%)
Dec 19, 2019 8.610 8.680 8.460 8.610 1,215,905 +0.01(+0.12%)
Dec 18, 2019 8.790 8.820 8.430 8.600 850,716 -0.18(-2.05%)
Dec 17, 2019 8.880 8.960 8.579 8.780 971,502 -0.08(-0.90%)
Dec 16, 2019 8.520 9.040 8.460 8.860 1,595,195 +0.50(+5.98%)
Dec 13, 2019 9.000 9.128 8.270 8.360 1,454,700 -0.34(-3.91%)
Dec 12, 2019 10.04 10.24 8.660 8.700 2,736,688 -1.30(-13.00%)
Dec 11, 2019 10.40 10.57 9.870 10.00 1,030,439 -0.35(-3.38%)
Dec 10, 2019 10.26 10.50 10.09 10.35 1,244,565 +0.06(+0.58%)
Dec 09, 2019 9.800 10.38 9.720 10.29 2,530,983 +0.45(+4.57%)
Dec 06, 2019 9.600 9.840 9.450 9.840 1,390,000 +0.34(+3.58%)
Dec 05, 2019 9.490 9.660 9.170 9.500 1,500,500 +0.03(+0.32%)
Dec 04, 2019 9.240 9.530 9.180 9.470 1,238,258 +0.33(+3.61%)
Dec 03, 2019 8.590 9.230 8.550 9.140 1,433,583 +0.37(+4.22%)
Dec 02, 2019 9.030 9.270 8.630 8.770 1,409,806 -0.21(-2.34%)
Nov 29, 2019 8.820 9.020 8.820 8.980 535,500 +0.07(+0.79%)
Nov 27, 2019 8.850 9.050 8.730 8.910 1,076,500 +0.30(+3.48%)
Nov 26, 2019 8.780 8.950 8.435 8.610 1,128,060 -0.17(-1.94%)
Nov 25, 2019 8.450 8.800 8.400 8.780 1,168,327 +0.33(+3.91%)
Nov 22, 2019 8.730 8.790 8.440 8.450 491,800 -0.20(-2.31%)
Nov 21, 2019 8.750 8.930 8.490 8.650 561,759 -0.04(-0.46%)
Nov 20, 2019 8.420 9.140 8.400 8.690 1,377,924 +0.29(+3.45%)
Nov 19, 2019 8.340 8.640 8.220 8.400 1,004,345 +0.08(+0.96%)
Nov 18, 2019 8.320 8.480 8.195 8.320 582,142 +0.02(+0.24%)
Nov 15, 2019 8.120 8.480 7.990 8.300 1,129,900 +0.27(+3.36%)
Nov 14, 2019 8.200 8.210 7.990 8.030 527,732 -0.22(-2.67%)
Nov 13, 2019 8.060 8.490 8.000 8.250 524,502 +0.15(+1.85%)
Nov 12, 2019 8.850 8.930 8.000 8.100 756,481 -0.79(-8.89%)
Nov 11, 2019 8.510 8.950 8.330 8.890 975,524 +0.27(+3.13%)
Nov 08, 2019 8.050 8.933 8.020 8.620 1,379,200 +0.68(+8.56%)
Nov 07, 2019 8.030 8.180 7.680 7.940 815,489 -0.02(-0.25%)
Nov 06, 2019 8.230 8.240 7.860 7.960 714,669 -0.28(-3.40%)
Nov 05, 2019 8.260 8.360 8.110 8.240 803,509 +0.04(+0.49%)
Nov 04, 2019 8.510 8.570 8.190 8.200 539,316 -0.23(-2.73%)
Nov 01, 2019 7.860 8.490 7.700 8.430 1,100,500 +0.67(+8.63%)
Oct 31, 2019 7.830 7.950 7.560 7.760 668,393 -0.07(-0.89%)
Oct 30, 2019 7.940 7.965 7.695 7.830 655,398 -0.14(-1.76%)
Oct 29, 2019 7.920 8.020 7.750 7.970 632,875 +0.02(+0.25%)
Oct 28, 2019 7.880 8.010 7.850 7.950 437,548 +0.10(+1.27%)
Oct 25, 2019 7.770 8.000 7.700 7.850 909,800 +0.18(+2.35%)
Oct 24, 2019 7.750 7.840 7.540 7.670 660,043 -0.07(-0.90%)
Oct 23, 2019 7.960 8.050 7.710 7.740 605,251 -0.17(-2.15%)
Oct 22, 2019 7.890 8.050 7.730 7.910 632,154 +0.09(+1.15%)
Oct 21, 2019 8.190 8.190 7.750 7.820 729,328 -0.21(-2.55%)
Oct 18, 2019 8.140 8.340 7.870 8.025 599,800 -0.16(-2.01%)
Oct 17, 2019 8.200 8.260 8.020 8.190 574,130 +0.09(+1.11%)
Oct 16, 2019 7.740 8.210 7.720 8.100 745,676 +0.39(+5.06%)
Oct 15, 2019 7.430 7.740 7.430 7.710 579,615 +0.29(+3.91%)
Oct 14, 2019 7.480 7.700 7.400 7.420 495,982 -0.08(-1.13%)
Oct 11, 2019 7.390 7.620 7.390 7.505 459,500 +0.24(+3.30%)
Oct 10, 2019 7.350 7.470 7.150 7.265 527,797 -0.04(-0.62%)
Oct 09, 2019 7.640 7.730 7.280 7.310 551,060 -0.24(-3.18%)
Oct 08, 2019 7.750 7.750 7.430 7.550 486,687 -0.35(-4.43%)
Oct 07, 2019 7.930 8.100 7.840 7.900 746,928 -0.06(-0.75%)
Oct 04, 2019 8.050 8.183 7.670 7.960 565,000 +0.14(+1.79%)
Oct 03, 2019 7.770 7.910 7.480 7.820 513,972 +0.02(+0.26%)
Oct 02, 2019 7.690 7.840 7.480 7.800 802,034 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.