Indicators

Corvus Pharma Com (NQ: CRVS )

2.170 -0.110 (-4.82%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.36	10.36	10.36	0	-0.19(-1.80%)
Dec 28, 2017	10.33	10.95	10.31	10.55	80,374	+0.18(+1.74%)
Dec 27, 2017	11.64	11.69	10.32	10.37	45,489	-0.26(-2.45%)
Dec 26, 2017	10.59	11.06	10.25	10.63	126,504	+0.08(+0.76%)
Dec 22, 2017	10.33	10.63	10.19	10.55	53,008	+0.26(+2.53%)
Dec 21, 2017	10.32	10.65	9.920	10.29	40,984	+0.12(+1.18%)
Dec 20, 2017	9.990	10.68	9.810	10.17	49,098	+0.25(+2.52%)
Dec 19, 2017	9.830	10.20	9.710	9.920	69,404	+0.12(+1.22%)
Dec 18, 2017	9.380	10.000	9.110	9.800	117,801	+0.50(+5.38%)
Dec 15, 2017	10.10	10.10	9.200	9.300	565,386	-0.94(-9.18%)
Dec 14, 2017	10.58	10.77	10.10	10.24	116,707	-0.36(-3.40%)
Dec 13, 2017	10.75	10.87	10.57	10.60	125,533	-0.26(-2.39%)
Dec 12, 2017	11.04	11.04	10.72	10.86	60,068	-0.09(-0.82%)
Dec 11, 2017	10.72	11.19	10.72	10.95	144,762	+0.38(+3.60%)
Dec 08, 2017	10.58	10.95	10.51	10.57	44,867	-0.11(-1.03%)
Dec 07, 2017	10.75	10.92	10.57	10.68	83,046	-0.01(-0.09%)
Dec 06, 2017	10.96	11.20	10.54	10.69	49,626	-0.31(-2.82%)
Dec 05, 2017	11.15	11.23	10.80	11.00	43,747	-0.19(-1.70%)
Dec 04, 2017	11.48	11.48	10.95	11.19	37,948	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.