Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.29 14.29 14.29 0 +0.08(+0.56%)
Dec 30, 2020 15.93 15.94 13.88 14.21 1,931,121 -1.91(-11.85%)
Dec 29, 2020 16.45 17.46 16.11 16.12 1,179,954 +0.19(+1.19%)
Dec 24, 2020 15.93 15.93 15.93 0 +0.05(+0.31%)
Dec 23, 2020 19.35 19.48 15.41 15.88 4,518,931 -4.02(-20.20%)
Dec 22, 2020 20.90 21.44 19.40 19.90 2,844,172 -0.60(-2.93%)
Dec 21, 2020 17.25 22.44 17.21 20.50 4,381,186 +2.37(+13.07%)
Dec 18, 2020 16.58 18.48 16.00 18.13 3,032,095 +2.17(+13.60%)
Dec 17, 2020 13.42 17.89 13.42 15.96 3,052,473 +2.47(+18.31%)
Dec 16, 2020 14.06 14.18 12.78 13.49 1,737,978 -0.28(-2.03%)
Dec 15, 2020 12.36 14.25 12.11 13.77 3,290,905 +1.76(+14.65%)
Dec 14, 2020 9.250 12.64 9.180 12.01 4,002,488 +3.05(+34.04%)
Dec 11, 2020 9.300 9.390 8.720 8.960 570,290 -0.23(-2.50%)
Dec 10, 2020 8.710 9.250 8.630 9.190 762,884 +0.49(+5.63%)
Dec 09, 2020 8.790 8.990 8.530 8.700 707,238 -0.21(-2.36%)
Dec 08, 2020 8.200 8.960 8.200 8.910 937,366 +0.76(+9.33%)
Dec 07, 2020 8.390 8.500 7.930 8.150 1,000,022 +0.02(+0.25%)
Dec 04, 2020 8.180 8.600 7.990 8.130 751,753 -0.05(-0.61%)
Dec 03, 2020 8.240 8.240 7.990 8.180 472,311 +0.18(+2.25%)
Dec 02, 2020 7.980 8.130 7.460 8.000 554,177 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.