Indicators

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	658.97	661.15	655.14	658.05	1,953,509	-3.01(-0.46%)
Dec 28, 2023	663.81	664.81	659.56	661.07	1,499,567	-3.69(-0.55%)
Dec 27, 2023	660.67	666.53	658.37	664.75	1,878,024	+7.16(+1.09%)
Dec 26, 2023	656.03	658.80	653.85	657.60	1,815,188	+2.94(+0.45%)
Dec 22, 2023	651.14	656.28	649.19	654.65	1,684,176	+6.28(+0.97%)
Dec 21, 2023	649.06	650.50	642.81	648.38	2,435,766	+4.05(+0.63%)
Dec 20, 2023	654.84	657.33	644.12	644.32	3,875,694	-16.32(-2.47%)
Dec 19, 2023	657.97	663.62	652.24	660.64	3,522,234	-3.41(-0.51%)
Dec 18, 2023	647.73	664.70	644.42	664.05	6,896,046	+21.85(+3.40%)
Dec 15, 2023	625.31	645.08	624.34	642.20	9,064,685	+27.33(+4.45%)
Dec 14, 2023	625.00	625.70	614.39	614.86	3,903,485	-10.94(-1.75%)
Dec 13, 2023	617.92	626.38	615.08	625.80	2,409,372	+12.18(+1.99%)
Dec 12, 2023	611.61	613.80	607.48	613.62	2,437,397	+5.50(+0.90%)
Dec 11, 2023	606.27	609.26	603.15	608.12	2,192,107	+12.75(+2.14%)
Dec 08, 2023	593.24	598.13	592.39	595.37	1,541,220	-0.17(-0.03%)
Dec 07, 2023	594.61	596.90	591.05	595.53	1,733,764	+3.43(+0.58%)
Dec 06, 2023	590.22	593.13	588.62	592.10	2,291,750	+2.03(+0.34%)
Dec 05, 2023	583.43	593.51	581.96	590.07	2,409,540	+6.11(+1.05%)
Dec 04, 2023	577.21	584.40	576.53	583.96	1,665,756	+2.76(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.