Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.260	2.490	2.000	2.120	223,100	-0.15(-6.61%)
Dec 28, 2018	1.850	2.320	1.850	2.270	276,700	+0.42(+22.70%)
Dec 27, 2018	1.990	2.120	1.850	1.850	408,733	-0.09(-4.64%)
Dec 26, 2018	2.120	2.200	1.900	1.940	598,853	-0.19(-8.92%)
Dec 24, 2018	2.180	2.250	2.115	2.130	129,000	-0.12(-5.33%)
Dec 21, 2018	2.750	2.840	2.100	2.250	163,600	-0.50(-18.18%)
Dec 20, 2018	3.140	3.200	2.750	2.750	220,130	-0.45(-14.06%)
Dec 19, 2018	3.350	3.365	3.100	3.200	61,442	-0.15(-4.48%)
Dec 18, 2018	3.370	3.470	3.350	3.350	42,352	-0.10(-2.90%)
Dec 17, 2018	3.530	3.630	3.400	3.450	61,007	-0.08(-2.27%)
Dec 14, 2018	3.570	3.760	3.530	3.530	17,300	-0.10(-2.75%)
Dec 13, 2018	3.650	3.770	3.630	3.630	75,609	+0.01(+0.28%)
Dec 12, 2018	3.600	3.770	3.590	3.620	77,632	-0.08(-2.16%)
Dec 11, 2018	3.630	3.700	3.550	3.700	64,706	+0.10(+2.78%)
Dec 10, 2018	3.760	3.770	3.550	3.600	169,381	-0.15(-4.00%)
Dec 07, 2018	3.750	3.850	3.750	3.750	13,700	-0.01(-0.27%)
Dec 06, 2018	3.760	3.920	3.760	3.760	61,420	-0.10(-2.59%)
Dec 04, 2018	3.750	3.900	3.720	3.860	51,700	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.