Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.380 6.750 6.140 6.170 130,300 -0.21(-3.29%)
Dec 30, 2019 6.730 6.750 6.330 6.380 73,682 -0.32(-4.78%)
Dec 27, 2019 6.480 6.700 6.450 6.700 57,200 +0.25(+3.88%)
Dec 26, 2019 6.560 6.710 6.300 6.450 54,551 -0.03(-0.46%)
Dec 24, 2019 6.300 6.490 6.200 6.480 21,400 +0.22(+3.51%)
Dec 23, 2019 6.300 6.445 6.160 6.260 70,829 -0.11(-1.73%)
Dec 20, 2019 6.330 6.730 6.320 6.370 245,200 +0.02(+0.31%)
Dec 19, 2019 6.020 6.440 5.930 6.350 93,863 +0.36(+6.01%)
Dec 18, 2019 5.900 6.120 5.610 5.990 133,919 +0.22(+3.81%)
Dec 17, 2019 5.800 5.905 5.660 5.770 51,004 -0.04(-0.69%)
Dec 16, 2019 6.000 6.180 5.770 5.810 91,933 -0.32(-5.22%)
Dec 13, 2019 6.190 6.264 6.030 6.130 49,600 -0.08(-1.29%)
Dec 12, 2019 6.380 6.380 5.940 6.210 97,450 -0.12(-1.90%)
Dec 11, 2019 6.500 6.690 6.240 6.330 56,841 +0.03(+0.48%)
Dec 10, 2019 6.270 6.340 6.113 6.300 100,833 +0.03(+0.48%)
Dec 09, 2019 6.830 7.020 6.250 6.270 99,577 -0.61(-8.87%)
Dec 06, 2019 6.410 7.100 6.380 6.880 391,700 +0.47(+7.33%)
Dec 05, 2019 6.510 6.560 6.030 6.410 153,806 -0.23(-3.46%)
Dec 04, 2019 7.150 7.250 6.586 6.640 215,615 -0.50(-7.00%)
Dec 03, 2019 6.890 7.370 6.800 7.140 308,621 +0.28(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.