Indicators

The Rmr Grp A (NQ: RMR )

23.79 -0.13 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.798	8.780	8.780	8.780	405,720	-0.02(-0.21%)
Dec 30, 2015	8.725	8.914	8.713	8.798	325,280	+0.02(+0.28%)
Dec 29, 2015	8.500	8.816	8.469	8.774	247,784	+0.26(+3.00%)
Dec 28, 2015	8.195	9.072	8.164	8.518	655,333	+0.32(+3.94%)
Dec 24, 2015	8.164	8.195	8.195	8.195	241,265	+0.01(+0.15%)
Dec 23, 2015	7.921	8.475	7.921	8.183	513,684	+0.07(+0.83%)
Dec 22, 2015	8.305	8.573	8.043	8.116	847,412	-0.44(-5.20%)
Dec 21, 2015	9.810	10.18	8.530	8.560	1,261,887	-1.65(-16.17%)
Dec 18, 2015	8.829	10.75	8.829	10.21	936,759	+1.41(+16.07%)
Dec 17, 2015	7.939	8.883	7.927	8.798	243,708	+0.71(+8.74%)
Dec 16, 2015	8.957	9.164	7.927	8.091	663,497	+0.17(+2.15%)
Dec 15, 2015	7.921	9.779	7.616	7.921	1,927,431	+0.68(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.