Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.697 2.697 2.697 0 -0.20(-6.76%)
Dec 28, 2017 3.002 3.088 2.893 2.893 6,619 -0.09(-3.13%)
Dec 27, 2017 3.088 3.088 2.980 2.986 4,726 -0.01(-0.28%)
Dec 26, 2017 3.003 3.063 2.995 2.995 4,031 -0.05(-1.68%)
Dec 22, 2017 3.105 3.105 3.028 3.046 1,839 -0.06(-1.92%)
Dec 21, 2017 3.259 3.267 3.105 3.105 3,805 -0.10(-3.25%)
Dec 20, 2017 3.148 3.233 3.080 3.210 17,042 +0.00(+0.07%)
Dec 19, 2017 3.208 3.284 3.190 3.208 36,441 -0.01(-0.26%)
Dec 18, 2017 3.241 3.276 3.216 3.216 8,235 +0.00(+0.00%)
Dec 15, 2017 3.220 3.276 3.216 3.216 5,552 +0.01(+0.27%)
Dec 14, 2017 3.233 3.259 3.208 3.208 7,039 -0.03(-1.05%)
Dec 13, 2017 3.250 3.259 3.220 3.242 4,683 +0.03(+0.79%)
Dec 12, 2017 3.233 3.276 3.215 3.216 9,293 -0.03(-1.05%)
Dec 11, 2017 3.242 3.259 3.233 3.250 7,300 -0.03(-0.78%)
Dec 08, 2017 3.190 3.276 3.173 3.276 13,614 +0.09(+2.67%)
Dec 07, 2017 3.208 3.208 3.148 3.190 7,883 -0.04(-1.32%)
Dec 06, 2017 3.216 3.259 3.216 3.233 9,431 -0.03(-1.04%)
Dec 05, 2017 3.173 3.267 3.148 3.267 10,531 +0.09(+2.68%)
Dec 04, 2017 3.225 3.153 3.182 21,109 -0.04(-1.32%)
Dec 01, 2017 3.216 3.265 3.173 3.225 30,093 +0.03(+0.80%)
Nov 30, 2017 3.208 3.266 3.190 3.199 13,715 +0.01(+0.27%)
Nov 29, 2017 3.165 3.248 3.148 3.190 83,477 -0.02(-0.53%)
Nov 28, 2017 3.225 3.276 3.200 3.208 13,483 +0.01(+0.22%)
Nov 27, 2017 3.173 3.276 3.173 3.201 6,945 -0.02(-0.74%)
Nov 24, 2017 3.208 3.301 3.080 3.225 25,730 +0.00(+0.00%)
Nov 22, 2017 3.190 3.344 3.139 3.225 13,593 +0.06(+1.88%)
Nov 21, 2017 3.271 3.276 3.156 3.165 5,313 -0.03(-0.80%)
Nov 20, 2017 3.190 3.318 3.071 3.190 31,673 -0.14(-4.09%)
Nov 17, 2017 3.124 3.352 3.101 3.327 27,791 +0.18(+5.68%)
Nov 16, 2017 3.140 3.344 3.063 3.148 9,030 +0.04(+1.37%)
Nov 15, 2017 3.042 3.122 3.020 3.105 3,382 +0.00(+0.00%)
Nov 14, 2017 3.036 3.122 3.036 3.105 4,043 -0.03(-1.08%)
Nov 13, 2017 3.105 3.182 3.078 3.139 10,279 -0.01(-0.27%)
Nov 10, 2017 3.139 3.318 3.114 3.148 16,739 -0.07(-2.12%)
Nov 09, 2017 3.225 3.225 3.149 3.216 571 +0.03(+1.07%)
Nov 08, 2017 3.207 3.208 3.148 3.182 4,903 -0.01(-0.27%)
Nov 07, 2017 3.250 3.250 3.190 3.190 6,604 -0.01(-0.27%)
Nov 06, 2017 3.259 3.378 3.140 3.199 31,525 +0.02(+0.53%)
Nov 03, 2017 3.071 3.378 3.036 3.182 42,913 +0.17(+5.65%)
Nov 02, 2017 2.765 3.146 2.765 3.012 47,448 +0.25(+8.92%)
Nov 01, 2017 2.748 2.774 2.737 2.765 164,764 +0.09(+3.50%)
Oct 31, 2017 2.765 2.791 2.669 2.671 21,689 -0.10(-3.68%)
Oct 30, 2017 2.833 2.842 2.740 2.774 10,988 -0.01(-0.31%)
Oct 27, 2017 2.799 2.808 2.740 2.782 6,225 -0.01(-0.30%)
Oct 26, 2017 2.714 2.791 2.706 2.791 19,088 +0.14(+5.13%)
Oct 25, 2017 2.630 2.680 2.620 2.654 9,134 -0.00(-0.10%)
Oct 24, 2017 2.624 2.657 2.624 2.657 2,603 +0.02(+0.68%)
Oct 23, 2017 2.756 2.756 2.634 2.639 3,655 -0.10(-3.75%)
Oct 20, 2017 2.697 2.742 2.663 2.742 3,944 +0.03(+1.13%)
Oct 19, 2017 2.680 2.774 2.680 2.711 15,263 +0.01(+0.21%)
Oct 18, 2017 2.799 2.799 2.654 2.706 5,752 -0.07(-2.45%)
Oct 17, 2017 2.757 2.917 2.740 2.774 10,866 -0.03(-0.94%)
Oct 16, 2017 2.935 3.020 2.731 2.800 5,901 -0.10(-3.49%)
Oct 13, 2017 3.020 3.020 2.901 2.901 8,367 -0.14(-4.75%)
Oct 12, 2017 3.139 3.234 3.020 3.046 9,265 -0.14(-4.53%)
Oct 11, 2017 3.165 3.199 3.105 3.190 7,468 +0.09(+3.02%)
Oct 10, 2017 3.105 3.199 3.029 3.097 6,926 -0.05(-1.62%)
Oct 09, 2017 3.054 3.361 3.046 3.148 5,580 +0.11(+3.64%)
Oct 06, 2017 2.910 3.037 2.893 3.037 9,361 +0.06(+2.00%)
Oct 05, 2017 3.103 3.103 2.978 2.978 3,919 -0.02(-0.57%)
Oct 04, 2017 3.054 3.114 2.986 2.995 7,268 +0.07(+2.33%)
Oct 03, 2017 2.927 3.063 2.900 2.927 3,932 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.