Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.531 3.531 3.531 0 +0.09(+2.72%)
Dec 29, 2016 3.484 3.514 3.403 3.437 6,256 -0.02(-0.49%)
Dec 28, 2016 3.471 3.607 3.319 3.454 24,427 -0.05(-1.46%)
Dec 27, 2016 3.622 3.622 3.446 3.505 13,422 -0.15(-4.19%)
Dec 23, 2016 3.658 3.658 3.658 0 +0.21(+6.04%)
Dec 22, 2016 3.548 3.658 3.449 3.450 6,316 -0.13(-3.68%)
Dec 21, 2016 3.684 3.726 3.497 3.582 20,781 -0.13(-3.44%)
Dec 20, 2016 3.505 3.709 3.361 3.709 47,757 +0.14(+4.06%)
Dec 19, 2016 3.403 3.573 3.334 3.565 52,017 +0.16(+4.75%)
Dec 16, 2016 3.361 3.403 3.361 3.403 28,997 +0.04(+1.27%)
Dec 15, 2016 3.386 3.497 3.276 3.361 60,182 -0.03(-0.75%)
Dec 14, 2016 3.190 3.446 3.139 3.386 49,126 +0.17(+5.29%)
Dec 13, 2016 3.276 3.279 3.122 3.216 8,291 -0.08(-2.33%)
Dec 12, 2016 3.306 3.446 3.216 3.293 10,970 +0.03(+1.04%)
Dec 09, 2016 3.190 3.276 3.124 3.259 14,653 +0.06(+1.86%)
Dec 08, 2016 3.488 3.488 3.148 3.199 22,750 +0.03(+0.80%)
Dec 07, 2016 3.259 3.267 3.080 3.173 29,904 +0.03(+1.08%)
Dec 06, 2016 3.293 3.293 3.054 3.139 69,809 -0.13(-3.91%)
Dec 05, 2016 3.242 3.327 3.169 3.267 3,040 +0.02(+0.52%)
Dec 02, 2016 3.190 3.284 3.102 3.250 43,433 +0.00(+0.00%)
Dec 01, 2016 3.318 3.327 3.190 3.250 81,795 +0.00(+0.00%)
Nov 30, 2016 2.978 3.318 2.876 3.250 139,854 +0.28(+9.46%)
Nov 29, 2016 3.029 3.029 2.825 2.969 65,625 -0.13(-4.12%)
Nov 28, 2016 3.085 3.105 2.986 3.097 16,687 +0.05(+1.68%)
Nov 25, 2016 3.003 3.046 3.003 3.046 655 +0.04(+1.42%)
Nov 23, 2016 3.003 3.003 3.003 0 -0.03(-0.84%)
Nov 22, 2016 2.935 3.494 2.935 3.029 65,655 +0.12(+4.09%)
Nov 21, 2016 3.011 3.488 2.910 2.910 94,379 +0.02(+0.59%)
Nov 18, 2016 2.869 3.139 2.808 2.893 73,213 -0.12(-3.95%)
Nov 17, 2016 2.952 3.046 2.952 3.012 20,712 +0.03(+0.85%)
Nov 16, 2016 3.080 3.122 2.978 2.986 14,102 -0.07(-2.23%)
Nov 15, 2016 3.039 3.139 3.037 3.054 5,667 +0.03(+0.84%)
Nov 14, 2016 2.901 3.054 2.901 3.029 18,791 +0.11(+3.79%)
Nov 11, 2016 2.927 3.010 2.918 2.918 5,232 -0.03(-0.87%)
Nov 10, 2016 2.799 2.884 2.799 2.944 29,662 +0.16(+5.81%)
Nov 09, 2016 2.984 2.984 2.731 2.782 9,207 -0.27(-8.91%)
Nov 08, 2016 2.900 3.054 2.816 3.054 8,175 +0.16(+5.59%)
Nov 07, 2016 2.748 2.893 2.629 2.893 20,058 +0.25(+9.33%)
Nov 04, 2016 2.595 2.714 2.595 2.646 138,765 +0.04(+1.63%)
Nov 03, 2016 2.595 2.637 2.595 2.603 9,793 -0.02(-0.65%)
Nov 02, 2016 2.637 2.637 2.544 2.620 6,887 +0.06(+2.50%)
Nov 01, 2016 2.527 2.646 2.527 2.557 13,769 +0.04(+1.52%)
Oct 31, 2016 2.620 2.637 2.470 2.518 55,135 -0.04(-1.66%)
Oct 28, 2016 2.680 2.723 2.561 2.561 38,489 -0.07(-2.59%)
Oct 27, 2016 2.706 2.748 2.629 2.629 14,815 -0.03(-0.96%)
Oct 26, 2016 2.680 2.680 2.620 2.654 12,448 -0.02(-0.64%)
Oct 25, 2016 2.757 2.757 2.637 2.671 8,690 -0.06(-2.18%)
Oct 24, 2016 2.680 2.765 2.680 2.731 75,454 +0.09(+3.22%)
Oct 21, 2016 2.706 2.842 2.638 2.646 50,746 -0.09(-3.12%)
Oct 20, 2016 2.757 2.765 2.731 2.731 15,192 -0.06(-2.13%)
Oct 19, 2016 2.901 2.901 2.791 2.791 8,079 -0.11(-3.81%)
Oct 18, 2016 2.842 3.020 2.782 2.901 12,161 +0.11(+3.96%)
Oct 17, 2016 2.816 2.901 2.709 2.791 32,605 -0.01(-0.30%)
Oct 14, 2016 2.884 2.910 2.799 2.799 17,978 -0.07(-2.37%)
Oct 13, 2016 3.175 3.175 2.867 2.867 4,501 -0.07(-2.32%)
Oct 12, 2016 3.054 3.054 2.935 2.935 8,269 +0.00(+0.00%)
Oct 11, 2016 2.774 3.097 2.774 2.935 19,213 +0.03(+1.17%)
Oct 10, 2016 2.901 2.901 2.901 2.901 1,855 +0.07(+2.40%)
Oct 07, 2016 2.799 2.978 2.686 2.833 18,844 +0.03(+0.91%)
Oct 06, 2016 2.969 2.969 2.808 2.808 5,811 -0.17(-5.71%)
Oct 05, 2016 3.008 3.233 2.935 2.978 15,518 +0.20(+7.03%)
Oct 04, 2016 2.740 2.884 2.740 2.782 28,536 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.