Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.400 5.905 4.260 5.500 152,702 +1.27(+30.02%)
Dec 30, 2021 4.700 4.840 4.220 4.230 95,816 -0.37(-8.04%)
Dec 29, 2021 5.100 5.100 4.500 4.600 27,979 -0.30(-6.12%)
Dec 28, 2021 4.980 5.140 4.900 4.900 19,635 -0.07(-1.41%)
Dec 27, 2021 5.110 5.240 4.879 4.970 10,935 -0.13(-2.55%)
Dec 23, 2021 4.810 5.280 4.810 5.100 23,620 +0.10(+2.00%)
Dec 22, 2021 5.300 5.300 4.920 5.000 19,394 -0.17(-3.29%)
Dec 21, 2021 5.390 5.390 5.100 5.170 21,447 +0.07(+1.37%)
Dec 20, 2021 5.200 5.460 5.100 5.100 6,532 -0.10(-1.92%)
Dec 17, 2021 5.180 5.450 5.180 5.200 10,632 +0.10(+1.96%)
Dec 16, 2021 5.170 5.550 5.100 5.100 18,587 +0.00(+0.00%)
Dec 15, 2021 5.200 5.596 5.100 5.100 31,108 +0.00(+0.00%)
Dec 14, 2021 5.740 6.030 5.100 5.100 23,089 -0.62(-10.84%)
Dec 13, 2021 6.200 6.370 5.700 5.720 20,479 -0.28(-4.67%)
Dec 10, 2021 6.450 6.780 6.000 6.000 18,150 -0.60(-9.09%)
Dec 09, 2021 7.010 7.135 6.500 6.600 33,777 -0.33(-4.76%)
Dec 08, 2021 7.430 7.470 6.930 6.930 25,628 -0.49(-6.60%)
Dec 07, 2021 7.320 7.890 7.060 7.420 101,575 +0.51(+7.38%)
Dec 06, 2021 7.170 7.500 6.600 6.910 29,564 -0.03(-0.43%)
Dec 03, 2021 6.950 7.020 6.800 6.940 6,215 +0.07(+1.02%)
Dec 02, 2021 7.100 7.100 6.725 6.870 5,832 -0.21(-2.97%)
Dec 01, 2021 7.050 7.090 6.750 7.080 2,828 +0.14(+2.02%)
Nov 30, 2021 6.830 7.000 6.830 6.940 4,581 -0.02(-0.29%)
Nov 29, 2021 6.740 7.120 6.740 6.960 4,085 +0.22(+3.26%)
Nov 26, 2021 6.840 7.020 6.736 6.740 5,534 -0.22(-3.16%)
Nov 24, 2021 6.820 7.350 6.810 6.960 42,028 +0.20(+2.96%)
Nov 23, 2021 6.810 6.910 6.700 6.760 4,178 -0.10(-1.46%)
Nov 22, 2021 6.820 6.990 6.820 6.860 4,545 -0.02(-0.29%)
Nov 19, 2021 7.090 7.090 6.822 6.880 5,452 -0.20(-2.82%)
Nov 18, 2021 6.980 7.080 7.000 7.080 4,830 +0.10(+1.43%)
Nov 17, 2021 7.220 7.220 6.900 6.980 7,559 +0.05(+0.72%)
Nov 16, 2021 6.980 7.220 6.859 6.930 11,060 -0.09(-1.28%)
Nov 15, 2021 7.450 7.450 6.980 7.020 9,676 -0.13(-1.82%)
Nov 12, 2021 6.890 7.150 6.775 7.150 7,988 +0.31(+4.53%)
Nov 11, 2021 6.711 6.890 6.711 6.840 5,619 +0.13(+1.94%)
Nov 10, 2021 7.290 6.710 31,217 -0.60(-8.21%)
Nov 09, 2021 7.480 7.614 7.275 7.310 4,990 -0.04(-0.54%)
Nov 08, 2021 7.290 7.490 7.240 7.350 6,160 -0.01(-0.14%)
Nov 05, 2021 7.650 7.790 7.310 7.360 17,686 -0.18(-2.39%)
Nov 04, 2021 7.750 7.790 7.500 7.540 11,351 -0.13(-1.69%)
Nov 03, 2021 7.500 7.770 7.450 7.670 18,129 +0.16(+2.13%)
Nov 02, 2021 7.580 7.720 7.500 7.510 9,308 -0.26(-3.35%)
Nov 01, 2021 7.470 7.790 7.620 7.770 13,216 +0.15(+1.97%)
Oct 29, 2021 7.320 7.750 7.250 7.620 39,901 +0.36(+4.96%)
Oct 28, 2021 7.190 7.640 6.950 7.260 25,890 +0.05(+0.69%)
Oct 27, 2021 6.810 7.480 6.810 7.210 58,603 +0.36(+5.26%)
Oct 26, 2021 6.840 6.850 10,094 +0.00(+0.00%)
Oct 25, 2021 6.780 7.380 6.760 6.850 42,796 +0.04(+0.59%)
Oct 22, 2021 7.070 7.180 6.791 6.810 12,446 -0.34(-4.76%)
Oct 21, 2021 6.960 7.150 6.880 7.150 7,208 +0.11(+1.56%)
Oct 20, 2021 6.970 7.360 6.610 7.040 51,161 +0.15(+2.18%)
Oct 19, 2021 6.770 7.372 6.770 6.890 21,501 +0.02(+0.29%)
Oct 18, 2021 7.030 7.035 6.610 6.870 39,536 -0.26(-3.65%)
Oct 15, 2021 7.630 8.000 7.080 7.130 142,650 -0.50(-6.55%)
Oct 14, 2021 7.060 7.780 6.790 7.630 60,010 +0.09(+1.19%)
Oct 13, 2021 7.220 8.380 7.090 7.540 747,860 +0.36(+5.01%)
Oct 12, 2021 6.850 7.310 6.644 7.180 8,973 +0.18(+2.57%)
Oct 11, 2021 7.260 7.260 6.530 7.000 9,911 -0.11(-1.55%)
Oct 08, 2021 5.960 7.400 5.960 7.110 52,755 +1.03(+16.94%)
Oct 07, 2021 6.034 6.391 6.000 6.080 15,083 -0.16(-2.56%)
Oct 06, 2021 5.970 6.240 5.970 6.240 3,731 +0.17(+2.80%)
Oct 05, 2021 6.180 6.335 5.950 6.070 22,921 -0.10(-1.68%)
Oct 04, 2021 6.120 6.418 5.940 6.174 14,357 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.