Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Dec 02, 2013 6.840 6.880 6.450 6.480 506,520 -0.40(-5.81%)
Nov 29, 2013 6.950 7.010 6.810 6.880 0 -0.02(-0.29%)
Nov 27, 2013 7.040 7.060 6.870 6.900 0 -0.10(-1.43%)
Nov 26, 2013 7.090 7.210 6.960 7.000 0 +0.03(+0.43%)
Nov 25, 2013 6.880 7.200 6.870 6.970 412,285 +0.08(+1.16%)
Nov 22, 2013 6.960 6.960 6.810 6.890 0 -0.06(-0.86%)
Nov 21, 2013 6.820 7.040 6.750 6.950 524,243 +0.17(+2.51%)
Nov 20, 2013 6.800 6.890 6.720 6.780 553,451 +0.01(+0.15%)
Nov 19, 2013 6.810 6.960 6.720 6.770 427,367 -0.02(-0.29%)
Nov 18, 2013 6.710 6.980 6.710 6.790 0 +0.22(+3.35%)
Nov 15, 2013 6.260 6.860 6.260 6.570 0 +0.31(+4.95%)
Nov 14, 2013 6.300 6.310 6.105 6.260 750,815 +0.16(+2.62%)
Nov 12, 2013 6.000 6.130 5.950 6.100 0 +0.09(+1.50%)
Nov 11, 2013 5.720 6.145 5.680 6.010 0 +0.27(+4.70%)
Nov 08, 2013 5.700 5.760 5.590 5.740 0 +0.10(+1.77%)
Nov 07, 2013 6.150 6.500 5.540 5.640 8,883,089 -3.85(-40.57%)
Nov 06, 2013 9.530 9.750 9.400 9.490 337,500 +0.00(+0.00%)
Nov 05, 2013 9.610 9.636 9.470 9.490 179,151 -0.15(-1.56%)
Nov 04, 2013 9.560 9.700 9.440 9.640 207,315 +0.12(+1.26%)
Nov 01, 2013 9.550 9.590 9.250 9.520 0 -0.05(-0.52%)
Oct 31, 2013 9.790 9.830 9.540 9.570 0 -0.24(-2.45%)
Oct 30, 2013 10.01 10.01 9.790 9.810 117,807 -0.20(-2.00%)
Oct 29, 2013 10.20 10.24 9.940 10.01 0 -0.20(-1.96%)
Oct 28, 2013 10.31 10.34 10.14 10.21 0 -0.08(-0.78%)
Oct 25, 2013 10.39 10.46 10.24 10.29 0 -0.06(-0.58%)
Oct 24, 2013 10.25 10.36 10.20 10.35 163,412 +0.15(+1.47%)
Oct 23, 2013 9.950 10.21 9.950 10.20 125,932 +0.18(+1.80%)
Oct 22, 2013 10.01 10.19 9.424 10.02 185,594 +0.03(+0.30%)
Oct 21, 2013 9.800 10.04 9.800 9.990 203,300 +0.24(+2.46%)
Oct 18, 2013 9.560 9.750 9.520 9.750 222,819 +0.28(+2.96%)
Oct 17, 2013 9.200 9.480 9.200 9.470 460,604 +0.21(+2.27%)
Oct 16, 2013 9.380 9.380 9.250 9.260 175,999 -0.07(-0.75%)
Oct 15, 2013 9.430 9.494 9.270 9.330 211,574 -0.12(-1.27%)
Oct 14, 2013 9.470 9.470 9.120 9.450 109,206 -0.11(-1.15%)
Oct 11, 2013 9.400 9.580 9.350 9.560 0 +0.10(+1.06%)
Oct 10, 2013 9.430 9.560 9.310 9.460 153,023 +0.14(+1.50%)
Oct 09, 2013 9.340 9.460 9.250 9.320 0 +0.01(+0.11%)
Oct 08, 2013 9.470 9.570 9.250 9.310 196,399 -0.18(-1.90%)
Oct 07, 2013 9.510 9.592 9.430 9.490 0 -0.11(-1.15%)
Oct 04, 2013 9.580 9.640 9.500 9.600 0 +0.00(+0.00%)
Oct 03, 2013 9.660 9.680 9.520 9.600 0 -0.10(-1.03%)
Oct 02, 2013 9.780 9.952 9.650 9.700 190,485 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.