Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.040 5.900 5.900 5.900 109,500 -0.13(-2.16%)
Dec 30, 2009 5.950 6.040 5.940 6.030 115,422 +0.06(+1.01%)
Dec 29, 2009 6.190 6.240 5.940 5.970 80,321 -0.18(-2.93%)
Dec 28, 2009 6.310 6.400 6.030 6.150 130,527 -0.21(-3.30%)
Dec 24, 2009 6.160 6.580 6.135 6.360 152,236 +0.25(+4.09%)
Dec 23, 2009 5.960 6.150 5.920 6.110 225,889 +0.14(+2.35%)
Dec 22, 2009 5.750 5.970 5.680 5.970 234,244 +0.22(+3.83%)
Dec 21, 2009 5.670 5.770 5.450 5.750 107,439 +0.11(+1.95%)
Dec 18, 2009 5.630 5.690 5.530 5.640 279,588 +0.08(+1.44%)
Dec 17, 2009 5.580 5.650 5.470 5.560 97,018 -0.08(-1.42%)
Dec 16, 2009 5.480 5.660 5.480 5.640 235,936 +0.23(+4.25%)
Dec 15, 2009 5.660 5.770 5.390 5.410 266,530 -0.24(-4.25%)
Dec 14, 2009 5.630 5.730 5.550 5.650 174,234 +0.03(+0.53%)
Dec 11, 2009 5.460 5.640 5.410 5.620 403,469 +0.18(+3.31%)
Dec 10, 2009 5.630 5.675 5.390 5.440 327,229 -0.18(-3.20%)
Dec 09, 2009 5.450 5.850 5.450 5.620 712,742 +0.34(+6.44%)
Dec 08, 2009 5.380 5.380 5.260 5.280 42,862 -0.13(-2.40%)
Dec 07, 2009 5.500 5.520 5.400 5.410 217,778 -0.11(-1.99%)
Dec 04, 2009 5.580 5.689 5.300 5.520 281,409 +0.06(+1.10%)
Dec 03, 2009 5.590 5.690 5.420 5.460 226,645 -0.09(-1.62%)
Dec 02, 2009 5.310 5.590 5.310 5.550 176,923 +0.23(+4.32%)
Dec 01, 2009 5.150 5.360 5.010 5.320 211,007 +0.18(+3.50%)
Nov 30, 2009 4.920 5.140 4.730 5.140 192,012 +0.22(+4.47%)
Nov 27, 2009 5.030 5.040 4.920 4.920 45,506 -0.20(-3.91%)
Nov 25, 2009 5.110 5.170 5.060 5.120 39,274 +0.02(+0.39%)
Nov 24, 2009 5.180 5.180 4.960 5.100 89,459 -0.10(-1.92%)
Nov 23, 2009 5.150 5.280 5.110 5.200 85,770 +0.17(+3.38%)
Nov 20, 2009 5.150 5.280 5.000 5.030 70,235 -0.18(-3.45%)
Nov 19, 2009 5.410 5.410 5.170 5.210 111,055 -0.27(-4.93%)
Nov 18, 2009 5.590 5.630 5.480 5.480 88,981 -0.13(-2.32%)
Nov 17, 2009 5.370 5.630 5.120 5.610 101,272 +0.18(+3.31%)
Nov 16, 2009 5.050 5.500 5.020 5.430 113,010 +0.42(+8.38%)
Nov 13, 2009 5.150 5.170 4.940 5.010 83,021 -0.07(-1.38%)
Nov 12, 2009 5.480 5.610 5.080 5.080 67,879 -0.40(-7.30%)
Nov 11, 2009 5.460 5.540 5.380 5.480 57,292 +0.04(+0.74%)
Nov 10, 2009 5.270 5.490 5.270 5.440 77,352 +0.12(+2.26%)
Nov 09, 2009 5.240 5.320 5.145 5.320 104,765 +0.12(+2.31%)
Nov 06, 2009 5.250 5.310 5.050 5.200 183,474 +0.19(+3.79%)
Nov 05, 2009 5.040 5.070 4.960 5.010 70,728 +0.01(+0.20%)
Nov 04, 2009 5.260 5.260 4.950 5.000 140,367 -0.40(-7.41%)
Nov 03, 2009 5.065 5.450 4.930 5.400 170,645 +0.29(+5.68%)
Nov 02, 2009 5.170 5.300 5.020 5.110 145,382 -0.04(-0.78%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Oct 01, 2009 4.930 4.930 4.600 4.620 282,070 -0.32(-6.48%)
Sep 30, 2009 4.749 4.980 4.622 4.940 187,325 +0.15(+3.13%)
Sep 29, 2009 4.700 4.870 4.690 4.790 70,150 +0.11(+2.35%)
Sep 28, 2009 4.710 4.770 4.560 4.680 195,617 +0.01(+0.21%)
Sep 25, 2009 4.610 4.680 4.540 4.670 78,100 +0.04(+0.86%)
Sep 24, 2009 4.910 4.940 4.600 4.630 98,403 -0.27(-5.51%)
Sep 23, 2009 5.000 5.120 4.900 4.900 50,449 -0.08(-1.61%)
Sep 22, 2009 4.970 5.020 4.900 4.980 128,850 +0.06(+1.22%)
Sep 21, 2009 4.970 5.110 4.885 4.920 65,794 -0.06(-1.20%)
Sep 18, 2009 5.010 5.030 4.950 4.980 156,873 -0.01(-0.20%)
Sep 17, 2009 5.140 5.170 4.980 4.990 53,587 -0.16(-3.11%)
Sep 16, 2009 5.080 5.180 5.080 5.150 137,370 +0.09(+1.78%)
Sep 15, 2009 5.110 5.110 4.920 5.060 77,075 +0.05(+1.00%)
Sep 14, 2009 5.170 5.310 4.910 5.010 109,749 -0.25(-4.75%)
Sep 11, 2009 4.720 5.260 4.720 5.260 167,405 +0.54(+11.44%)
Sep 10, 2009 4.580 4.750 4.280 4.720 89,747 +0.12(+2.61%)
Sep 09, 2009 4.480 4.630 4.470 4.600 112,777 +0.10(+2.22%)
Sep 08, 2009 4.580 4.630 4.420 4.500 143,110 -0.02(-0.44%)
Sep 04, 2009 4.680 4.720 4.440 4.520 189,163 -0.16(-3.42%)
Sep 03, 2009 4.900 4.952 4.450 4.680 918,247 -0.98(-17.31%)
Sep 02, 2009 5.630 5.710 5.500 5.660 161,803 +0.00(+0.00%)
Sep 01, 2009 5.680 5.890 5.570 5.660 255,361 -0.08(-1.39%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Aug 03, 2009 5.230 5.290 5.060 5.190 165,021 +0.02(+0.39%)
Jul 31, 2009 5.280 5.380 5.150 5.170 197,743 -0.09(-1.71%)
Jul 30, 2009 5.260 5.290 5.150 5.260 92,714 +0.08(+1.54%)
Jul 29, 2009 5.100 5.210 4.970 5.180 91,417 +0.02(+0.39%)
Jul 28, 2009 5.140 5.220 5.090 5.160 72,954 -0.05(-0.96%)
Jul 27, 2009 4.940 5.240 4.931 5.210 110,773 -0.05(-0.95%)
Jul 24, 2009 4.950 5.270 4.860 5.260 87,888 +0.25(+4.99%)
Jul 23, 2009 4.720 5.040 4.720 5.010 175,116 +0.26(+5.47%)
Jul 22, 2009 4.740 4.810 4.690 4.750 68,933 -0.02(-0.42%)
Jul 21, 2009 4.850 4.850 4.550 4.770 185,099 -0.06(-1.24%)
Jul 20, 2009 4.900 4.900 4.780 4.830 111,384 -0.07(-1.43%)
Jul 17, 2009 4.880 5.011 4.640 4.900 76,423 +0.03(+0.62%)
Jul 16, 2009 4.600 4.870 4.600 4.870 77,811 +0.23(+4.96%)
Jul 15, 2009 4.550 4.790 4.450 4.640 109,823 +0.16(+3.57%)
Jul 14, 2009 4.340 4.480 4.220 4.480 65,912 +0.12(+2.75%)
Jul 13, 2009 4.190 4.360 4.080 4.360 88,618 +0.22(+5.31%)
Jul 10, 2009 4.100 4.240 4.050 4.140 240,621 +0.04(+0.98%)
Jul 09, 2009 4.220 4.270 4.070 4.100 191,135 -0.09(-2.15%)
Jul 08, 2009 4.280 4.400 4.060 4.190 89,490 -0.06(-1.41%)
Jul 07, 2009 4.530 4.530 4.250 4.250 459,870 -0.29(-6.39%)
Jul 06, 2009 4.770 4.790 4.500 4.540 143,181 -0.27(-5.61%)
Jul 02, 2009 4.790 4.880 4.620 4.810 246,538 -0.08(-1.64%)
Jul 01, 2009 4.780 5.070 4.700 4.890 302,421 +0.14(+2.95%)
Jun 30, 2009 5.170 5.170 4.730 4.750 244,452 -0.35(-6.86%)
Jun 29, 2009 5.510 5.710 5.040 5.100 189,967 -0.39(-7.10%)
Jun 26, 2009 5.900 5.940 5.490 5.490 906,660 -0.47(-7.89%)
Jun 25, 2009 5.910 6.090 5.770 5.960 228,138 -0.19(-3.09%)
Jun 24, 2009 6.130 6.410 6.090 6.150 421,439 +0.06(+0.99%)
Jun 23, 2009 6.240 6.405 6.070 6.090 185,642 -0.10(-1.62%)
Jun 22, 2009 6.800 6.830 6.170 6.190 171,955 -0.67(-9.77%)
Jun 19, 2009 6.090 6.980 6.060 6.860 657,868 +0.88(+14.72%)
Jun 18, 2009 6.180 6.270 5.800 5.980 89,614 -0.23(-3.70%)
Jun 17, 2009 5.930 6.350 5.820 6.210 187,990 +0.27(+4.55%)
Jun 16, 2009 6.340 6.570 5.880 5.940 138,721 -0.49(-7.62%)
Jun 15, 2009 6.650 6.650 6.273 6.430 96,810 -0.32(-4.74%)
Jun 12, 2009 6.770 6.860 6.330 6.750 111,970 -0.02(-0.30%)
Jun 11, 2009 5.930 7.000 5.930 6.770 292,657 +0.84(+14.17%)
Jun 10, 2009 6.200 6.360 5.750 5.930 212,572 -0.20(-3.26%)
Jun 09, 2009 6.090 6.380 5.920 6.130 154,649 +0.09(+1.49%)
Jun 08, 2009 5.910 6.310 5.820 6.040 76,938 +0.06(+1.00%)
Jun 05, 2009 6.060 6.110 5.840 5.980 63,230 -0.02(-0.33%)
Jun 04, 2009 5.810 6.040 5.600 6.000 130,084 +0.21(+3.63%)
Jun 03, 2009 5.730 5.860 5.470 5.790 121,869 -0.01(-0.17%)
Jun 02, 2009 5.100 5.810 5.000 5.800 316,061 +0.68(+13.28%)
Jun 01, 2009 4.750 5.280 4.570 5.120 179,690 +0.46(+9.87%)
May 29, 2009 4.700 4.700 4.470 4.660 181,221 -0.01(-0.21%)
May 28, 2009 4.710 4.740 4.290 4.670 225,443 +0.01(+0.21%)
May 27, 2009 4.800 5.060 4.630 4.660 67,041 -0.19(-3.92%)
May 26, 2009 4.370 4.980 4.370 4.850 92,082 +0.45(+10.23%)
May 22, 2009 4.550 4.730 4.360 4.400 97,349 -0.13(-2.87%)
May 21, 2009 4.670 4.700 4.410 4.530 91,396 -0.22(-4.63%)
May 20, 2009 4.930 4.990 4.680 4.750 171,204 -0.16(-3.26%)
May 19, 2009 4.960 5.040 4.830 4.910 90,249 -0.06(-1.21%)
May 18, 2009 4.770 4.990 4.650 4.970 60,837 +0.26(+5.52%)
May 15, 2009 4.710 4.760 4.640 4.710 83,188 +0.03(+0.64%)
May 14, 2009 4.690 4.830 4.620 4.680 160,517 +0.03(+0.65%)
May 13, 2009 4.730 4.870 4.600 4.650 169,697 -0.19(-3.93%)
May 12, 2009 5.000 5.140 4.530 4.840 343,204 -0.13(-2.62%)
May 11, 2009 4.970 5.130 4.880 4.970 763,663 -0.12(-2.36%)
May 08, 2009 4.750 5.270 4.650 5.090 262,473 -0.03(-0.59%)
May 07, 2009 5.200 5.310 4.810 5.120 124,993 -0.25(-4.66%)
May 06, 2009 5.240 5.410 5.050 5.370 96,278 +0.19(+3.67%)
May 05, 2009 5.240 5.360 5.010 5.180 134,250 -0.08(-1.52%)
May 04, 2009 5.180 5.290 4.750 5.260 99,739 +0.43(+8.90%)
May 01, 2009 5.160 5.160 4.690 4.830 106,888 -0.22(-4.36%)
Apr 30, 2009 5.430 5.550 5.050 5.050 179,850 -0.32(-5.96%)
Apr 29, 2009 5.050 5.400 5.050 5.370 152,080 +0.34(+6.76%)
Apr 28, 2009 4.920 5.180 4.750 5.030 206,080 +0.05(+1.00%)
Apr 27, 2009 5.130 5.160 4.860 4.980 229,402 -0.26(-4.96%)
Apr 24, 2009 4.700 5.310 4.570 5.240 215,941 +0.58(+12.45%)
Apr 23, 2009 4.660 4.710 4.625 4.660 174,949 +0.00(+0.00%)
Apr 22, 2009 4.490 4.672 4.331 4.660 200,889 +0.08(+1.75%)
Apr 21, 2009 4.210 4.590 4.190 4.580 107,592 +0.36(+8.53%)
Apr 20, 2009 4.340 4.340 3.970 4.220 150,312 -0.24(-5.38%)
Apr 17, 2009 4.480 4.490 4.210 4.460 91,766 -0.01(-0.22%)
Apr 16, 2009 4.270 4.500 4.150 4.470 91,198 +0.24(+5.67%)
Apr 15, 2009 4.220 4.273 4.140 4.230 59,168 -0.01(-0.24%)
Apr 14, 2009 4.630 4.630 4.240 4.240 139,665 -0.48(-10.17%)
Apr 13, 2009 4.780 4.800 4.610 4.720 122,572 -0.18(-3.67%)
Apr 09, 2009 4.270 4.940 4.110 4.900 369,409 +0.70(+16.67%)
Apr 08, 2009 4.020 4.390 3.970 4.200 227,123 +0.22(+5.53%)
Apr 07, 2009 4.150 4.170 3.980 3.980 191,432 -0.22(-5.24%)
Apr 06, 2009 4.430 4.430 4.110 4.200 135,685 -0.27(-6.04%)
Apr 03, 2009 4.520 4.520 4.220 4.470 164,720 -0.05(-1.11%)
Apr 02, 2009 4.150 4.780 3.900 4.520 388,930 +0.45(+11.06%)
Apr 01, 2009 4.190 4.300 3.960 4.070 313,115 -0.21(-4.91%)
Mar 31, 2009 3.930 4.550 3.730 4.280 478,583 +0.42(+10.88%)
Mar 30, 2009 4.030 4.060 3.640 3.860 294,478 -0.45(-10.44%)
Mar 26, 2009 4.060 4.380 3.930 4.310 249,343 +0.31(+7.75%)
Mar 25, 2009 3.940 4.060 3.830 4.000 233,423 +0.08(+2.04%)
Mar 24, 2009 3.990 4.170 3.900 3.920 177,020 -0.11(-2.73%)
Mar 23, 2009 3.860 4.060 3.620 4.030 300,252 +0.46(+12.89%)
Mar 20, 2009 3.970 3.970 3.540 3.570 306,768 -0.36(-9.16%)
Mar 19, 2009 4.040 4.100 3.900 3.930 115,295 -0.07(-1.75%)
Mar 18, 2009 3.140 4.110 3.140 4.000 184,458 +0.47(+13.31%)
Mar 17, 2009 3.320 3.540 3.130 3.530 135,759 +0.22(+6.65%)
Mar 16, 2009 3.510 3.550 3.290 3.310 114,691 -0.18(-5.16%)
Mar 13, 2009 3.700 3.780 3.270 3.490 293,357 -0.21(-5.68%)
Mar 12, 2009 3.160 3.730 2.950 3.700 195,257 +0.52(+16.35%)
Mar 11, 2009 3.060 3.260 3.060 3.180 188,894 +0.13(+4.26%)
Mar 10, 2009 2.610 3.130 2.560 3.050 255,547 +0.49(+19.14%)
Mar 09, 2009 2.610 2.700 2.500 2.560 625,012 -0.06(-2.29%)
Mar 06, 2009 2.470 2.670 2.370 2.620 285,730 +0.18(+7.38%)
Mar 05, 2009 2.460 2.490 2.360 2.440 192,686 -0.08(-3.17%)
Mar 04, 2009 2.210 2.550 2.210 2.520 285,955 +0.60(+31.25%)
Mar 02, 2009 2.060 2.060 1.840 1.920 272,223 -0.18(-8.57%)
Feb 27, 2009 2.260 2.330 2.020 2.100 307,406 -0.20(-8.70%)
Feb 26, 2009 2.330 2.350 2.250 2.300 201,932 -0.06(-2.54%)
Feb 25, 2009 2.690 2.690 2.300 2.360 261,633 -0.29(-10.94%)
Feb 24, 2009 2.680 2.800 2.610 2.650 269,573 -0.01(-0.38%)
Feb 23, 2009 2.870 3.010 2.510 2.660 394,121 -0.18(-6.34%)
Feb 20, 2009 2.810 3.020 2.770 2.840 283,644 +0.00(+0.00%)
Feb 19, 2009 3.075 3.130 2.790 2.840 159,368 -0.20(-6.58%)
Feb 18, 2009 3.040 3.140 2.920 3.040 204,540 +0.03(+1.00%)
Feb 17, 2009 3.040 3.110 2.990 3.010 330,102 -0.13(-4.14%)
Feb 13, 2009 3.010 3.180 2.980 3.140 187,779 +0.14(+4.67%)
Feb 12, 2009 2.970 3.180 2.950 3.000 378,305 +0.00(+0.00%)
Feb 11, 2009 3.100 3.220 2.930 3.000 350,221 -0.10(-3.23%)
Feb 10, 2009 3.580 3.690 3.090 3.100 266,549 -0.49(-13.65%)
Feb 09, 2009 3.670 3.690 3.540 3.590 130,572 -0.15(-4.01%)
Feb 06, 2009 3.510 3.750 3.490 3.740 233,739 +0.22(+6.25%)
Feb 05, 2009 3.440 3.580 3.370 3.520 180,747 +0.06(+1.73%)
Feb 04, 2009 3.460 3.560 3.320 3.460 178,341 -0.01(-0.29%)
Feb 03, 2009 3.500 3.600 3.300 3.470 328,164 -0.02(-0.57%)
Feb 02, 2009 3.280 3.560 3.260 3.490 332,633 +0.18(+5.44%)
Jan 30, 2009 3.580 3.580 3.300 3.310 470,590 -0.20(-5.70%)
Jan 29, 2009 3.530 3.590 3.470 3.510 465,080 -0.05(-1.40%)
Jan 28, 2009 3.450 3.580 3.330 3.560 978,837 +0.17(+5.01%)
Jan 27, 2009 3.390 3.510 3.320 3.390 528,861 -0.02(-0.59%)
Jan 26, 2009 3.440 3.440 3.210 3.410 463,084 -0.15(-4.21%)
Jan 23, 2009 3.750 3.780 3.450 3.560 709,892 -0.29(-7.53%)
Jan 22, 2009 3.940 4.010 3.840 3.850 228,441 -0.15(-3.75%)
Jan 21, 2009 3.870 4.110 3.850 4.000 1,074,336 +0.19(+4.99%)
Jan 20, 2009 4.320 4.430 3.800 3.810 416,458 -0.55(-12.61%)
Jan 16, 2009 4.850 4.920 4.250 4.360 582,487 -0.34(-7.23%)
Jan 15, 2009 4.990 5.060 4.660 4.700 795,318 -0.32(-6.37%)
Jan 14, 2009 5.320 5.360 4.990 5.020 171,760 -0.33(-6.17%)
Jan 13, 2009 5.730 5.885 5.340 5.350 306,651 -0.38(-6.63%)
Jan 12, 2009 6.030 6.230 5.730 5.730 185,275 -0.36(-5.91%)
Jan 09, 2009 6.250 6.300 6.060 6.090 140,514 -0.16(-2.56%)
Jan 08, 2009 6.270 6.480 6.230 6.250 200,581 -0.05(-0.79%)
Jan 07, 2009 6.380 6.515 6.210 6.300 138,972 -0.20(-3.08%)
Jan 06, 2009 6.580 6.690 6.380 6.500 341,150 +0.00(+0.00%)
Jan 05, 2009 6.620 6.620 6.380 6.500 144,879 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.