Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.790 7.790 7.790 7.790 149,700 +0.05(+0.65%)
Dec 30, 2014 7.990 8.000 7.530 7.740 146,148 -0.31(-3.85%)
Dec 29, 2014 7.860 8.070 7.830 8.050 127,783 +0.15(+1.90%)
Dec 26, 2014 7.870 7.950 7.780 7.900 90,332 +0.08(+1.02%)
Dec 24, 2014 7.870 7.820 7.820 7.820 74,900 -0.04(-0.51%)
Dec 23, 2014 7.940 8.040 6.560 7.860 72,920 -0.06(-0.76%)
Dec 22, 2014 7.820 8.080 7.175 7.920 188,136 +0.09(+1.15%)
Dec 19, 2014 7.740 7.915 7.680 7.830 551,001 +0.09(+1.16%)
Dec 18, 2014 7.870 7.870 7.620 7.740 132,563 -0.05(-0.64%)
Dec 17, 2014 7.680 7.850 7.500 7.790 161,697 +0.10(+1.30%)
Dec 16, 2014 7.470 7.730 7.450 7.690 296,081 +0.21(+2.81%)
Dec 15, 2014 7.350 7.550 7.120 7.480 261,819 +0.14(+1.91%)
Dec 12, 2014 7.400 7.580 7.270 7.340 132,799 -0.17(-2.26%)
Dec 11, 2014 7.510 7.730 7.430 7.510 147,392 +0.02(+0.27%)
Dec 10, 2014 7.810 7.870 7.460 7.490 160,382 -0.34(-4.34%)
Dec 09, 2014 7.610 7.910 7.590 7.830 172,053 +0.12(+1.56%)
Dec 08, 2014 7.580 7.750 7.550 7.710 481,553 +0.08(+1.05%)
Dec 05, 2014 7.420 7.730 7.420 7.630 183,092 +0.22(+2.97%)
Dec 04, 2014 7.590 7.660 7.300 7.410 322,926 -0.17(-2.24%)
Dec 03, 2014 7.900 8.166 7.510 7.580 291,822 -0.34(-4.29%)
Dec 02, 2014 7.570 7.930 7.522 7.920 204,062 +0.35(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.