Indicators

Trupanion Inc (NQ: TRUP )

25.80 +0.93 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.27	29.27	29.27	0	-0.48(-1.61%)
Dec 28, 2017	29.80	30.39	29.73	29.75	117,398	-0.16(-0.53%)
Dec 27, 2017	30.27	30.61	29.77	29.91	141,917	-0.23(-0.76%)
Dec 26, 2017	29.63	30.33	29.51	30.14	105,136	+0.26(+0.87%)
Dec 22, 2017	30.47	30.60	29.61	29.88	122,313	-0.47(-1.55%)
Dec 21, 2017	30.87	31.41	29.64	30.35	227,571	-0.64(-2.07%)
Dec 20, 2017	32.17	32.17	30.62	30.99	230,695	-1.17(-3.64%)
Dec 19, 2017	32.34	32.57	32.13	32.16	135,938	-0.17(-0.53%)
Dec 18, 2017	32.57	32.68	32.20	32.33	217,101	+0.20(+0.62%)
Dec 15, 2017	31.60	32.40	31.51	32.13	296,700	+0.42(+1.32%)
Dec 14, 2017	31.89	32.49	31.32	31.71	228,929	+0.05(+0.16%)
Dec 13, 2017	29.92	31.92	29.92	31.66	266,265	+1.53(+5.08%)
Dec 12, 2017	29.69	30.35	29.56	30.13	113,921	+0.50(+1.69%)
Dec 11, 2017	29.88	30.23	29.53	29.63	96,767	-0.12(-0.40%)
Dec 08, 2017	29.98	30.33	29.74	29.75	86,851	-0.20(-0.67%)
Dec 07, 2017	29.50	30.25	29.50	29.95	151,007	+0.47(+1.59%)
Dec 06, 2017	28.70	29.76	28.50	29.48	171,072	+0.76(+2.65%)
Dec 05, 2017	28.63	28.93	28.16	28.72	157,831	+0.15(+0.53%)
Dec 04, 2017	29.33	29.43	28.35	28.57	230,252	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.