Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 29, 2016 1.850 1.850 1.650 1.650 31,024 -0.05(-2.94%)
Dec 28, 2016 1.832 1.832 1.700 1.700 25,582 -0.15(-8.11%)
Dec 27, 2016 1.700 1.950 1.695 1.850 67,794 +0.21(+12.46%)
Dec 23, 2016 1.645 1.645 1.645 0 +0.09(+6.13%)
Dec 22, 2016 1.600 1.675 1.550 1.550 22,983 +0.00(+0.00%)
Dec 21, 2016 1.650 1.700 1.550 1.550 30,212 -0.10(-6.06%)
Dec 20, 2016 1.600 1.750 1.600 1.650 15,874 +0.00(+0.00%)
Dec 19, 2016 1.850 1.890 1.600 1.650 92,030 -0.05(-2.94%)
Dec 16, 2016 1.600 1.750 1.600 1.700 49,623 +0.10(+6.25%)
Dec 15, 2016 1.631 1.650 1.600 1.600 8,371 -0.05(-3.03%)
Dec 14, 2016 1.700 1.700 1.600 1.650 11,211 +0.00(+0.30%)
Dec 13, 2016 1.750 1.775 1.600 1.645 46,285 -0.10(-6.00%)
Dec 12, 2016 1.900 1.900 1.750 1.750 25,886 -0.10(-5.41%)
Dec 09, 2016 1.750 1.850 1.750 1.850 32,892 +0.10(+5.71%)
Dec 08, 2016 1.850 1.870 1.750 1.750 48,533 -0.05(-2.78%)
Dec 07, 2016 1.950 1.950 1.800 1.800 55,780 -0.10(-5.26%)
Dec 06, 2016 2.000 2.100 1.850 1.900 38,820 +0.05(+2.70%)
Dec 05, 2016 1.900 1.950 1.850 1.850 19,364 -0.05(-2.63%)
Dec 02, 2016 2.100 2.100 1.900 1.900 16,590 -0.15(-7.32%)
Dec 01, 2016 2.200 2.200 1.900 2.050 107,292 +0.15(+7.89%)
Nov 30, 2016 1.900 1.990 1.800 1.900 36,761 +0.00(+0.00%)
Nov 29, 2016 1.900 1.950 1.800 1.900 140,598 +0.05(+2.70%)
Nov 28, 2016 1.950 2.250 1.750 1.850 134,034 -0.10(-5.13%)
Nov 25, 2016 2.050 2.150 1.800 1.950 86,978 -0.15(-7.14%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.01(+0.54%)
Nov 22, 2016 2.400 2.600 2.000 2.089 314,733 +0.29(+16.04%)
Nov 21, 2016 2.100 2.100 1.800 1.800 166,464 -0.35(-16.28%)
Nov 18, 2016 2.100 2.200 2.095 2.150 42,279 +0.00(+0.00%)
Nov 17, 2016 2.350 2.450 2.225 2.150 146,308 -0.15(-6.32%)
Nov 16, 2016 3.000 3.045 2.250 2.295 203,346 -0.71(-23.50%)
Nov 15, 2016 3.300 3.300 2.550 3.000 63,454 -0.30(-9.09%)
Nov 14, 2016 3.362 3.550 3.250 3.300 30,633 +0.05(+1.54%)
Nov 11, 2016 3.250 3.350 3.250 3.250 9,934 +0.05(+1.56%)
Nov 10, 2016 3.250 3.300 3.200 3.200 24,722 -0.05(-1.54%)
Nov 09, 2016 3.250 3.300 3.250 3.250 22,899 -0.05(-1.52%)
Nov 08, 2016 3.250 3.300 3.250 3.300 3,536 +0.00(+0.00%)
Nov 07, 2016 3.200 3.300 3.200 3.300 5,562 +0.00(+0.00%)
Nov 04, 2016 3.250 3.300 3.205 3.300 21,142 +0.00(+0.00%)
Nov 03, 2016 3.400 3.400 3.250 3.300 9,730 +0.05(+1.54%)
Nov 02, 2016 3.450 3.450 3.250 3.250 2,707 +0.00(+0.00%)
Nov 01, 2016 3.450 3.595 3.250 3.250 40,931 +0.00(+0.00%)
Oct 31, 2016 3.300 3.350 3.205 3.250 16,736 +0.00(+0.00%)
Oct 28, 2016 3.400 3.600 3.250 3.250 26,206 +0.00(+0.00%)
Oct 27, 2016 3.248 3.300 3.233 3.250 5,157 -0.10(-2.99%)
Oct 26, 2016 3.250 3.400 3.250 3.350 15,526 +0.10(+3.08%)
Oct 25, 2016 3.250 3.350 3.250 3.250 20,593 -0.05(-1.52%)
Oct 24, 2016 3.250 3.350 3.250 3.300 5,325 +0.05(+1.54%)
Oct 21, 2016 3.340 3.350 3.250 3.250 8,694 +0.00(+0.00%)
Oct 20, 2016 3.350 3.350 3.250 3.250 3,027 +0.00(+0.00%)
Oct 19, 2016 3.250 3.350 3.250 3.250 15,295 -0.05(-1.52%)
Oct 18, 2016 3.290 3.350 3.250 3.300 11,892 +0.00(+0.00%)
Oct 17, 2016 3.250 3.350 3.250 3.300 5,166 +0.00(+0.00%)
Oct 14, 2016 3.200 3.480 3.132 3.300 101,046 +0.13(+4.10%)
Oct 13, 2016 3.260 3.330 3.141 3.170 6,258 -0.03(-0.94%)
Oct 12, 2016 3.120 3.340 3.120 3.200 37,396 -0.05(-1.54%)
Oct 11, 2016 3.280 3.300 2.870 3.250 52,627 -0.06(-1.94%)
Oct 10, 2016 3.390 3.440 3.180 3.314 21,087 -0.12(-3.37%)
Oct 07, 2016 3.270 3.450 3.221 3.430 38,044 +0.11(+3.16%)
Oct 06, 2016 3.280 3.325 3.070 3.325 29,980 +0.01(+0.26%)
Oct 05, 2016 3.316 3.316 3.316 3.316 1,063 -0.01(-0.42%)
Oct 04, 2016 3.349 3.349 3.210 3.330 11,180 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.