Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.330 5.330 5.330 5.330 900 +0.01(+0.19%)
Dec 30, 2015 5.330 5.330 5.230 5.320 9,866 -0.01(-0.19%)
Dec 29, 2015 5.260 5.330 5.203 5.330 11,963 +0.05(+0.95%)
Dec 28, 2015 5.200 5.280 5.200 5.280 3,800 +0.05(+0.96%)
Dec 24, 2015 5.230 5.230 5.230 5.230 3,100 +0.01(+0.19%)
Dec 23, 2015 5.180 5.250 5.140 5.220 11,158 +0.01(+0.19%)
Dec 22, 2015 5.280 5.280 5.190 5.210 2,470 -0.06(-1.14%)
Dec 21, 2015 5.210 5.280 5.136 5.270 25,636 -0.01(-0.19%)
Dec 18, 2015 5.100 5.280 5.100 5.280 14,205 +0.13(+2.52%)
Dec 17, 2015 5.180 5.280 5.100 5.150 19,081 -0.08(-1.53%)
Dec 16, 2015 5.100 5.280 5.080 5.230 11,552 +0.14(+2.75%)
Dec 15, 2015 5.063 5.100 5.040 5.090 7,984 +0.04(+0.79%)
Dec 14, 2015 5.030 5.140 5.010 5.050 7,487 -0.01(-0.20%)
Dec 11, 2015 5.220 5.290 5.030 5.060 36,963 -0.16(-3.07%)
Dec 10, 2015 5.240 5.320 5.180 5.220 22,582 +0.06(+1.16%)
Dec 09, 2015 5.136 5.220 5.136 5.160 4,919 -0.05(-0.96%)
Dec 08, 2015 5.160 5.220 5.119 5.210 3,591 +0.05(+0.97%)
Dec 07, 2015 5.130 5.240 5.060 5.160 19,930 -0.10(-1.90%)
Dec 04, 2015 5.000 5.260 5.000 5.260 9,363 +0.24(+4.78%)
Dec 03, 2015 5.090 5.200 5.020 5.020 9,614 -0.05(-0.98%)
Dec 02, 2015 5.050 5.280 5.020 5.070 13,462 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.