Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.310	7.310	7.310	0	+0.04(+0.55%)
Dec 28, 2017	7.250	7.270	7.080	7.270	784,827	+0.02(+0.28%)
Dec 27, 2017	7.450	7.450	7.185	7.250	635,480	-0.17(-2.29%)
Dec 26, 2017	7.380	7.660	7.320	7.420	960,780	+0.07(+0.95%)
Dec 22, 2017	7.390	7.410	7.210	7.350	668,419	-0.02(-0.27%)
Dec 21, 2017	7.650	7.700	7.350	7.370	1,324,264	-0.28(-3.66%)
Dec 20, 2017	7.540	7.740	7.530	7.650	879,286	+0.11(+1.46%)
Dec 19, 2017	7.360	7.630	7.320	7.540	1,011,082	+0.19(+2.59%)
Dec 18, 2017	7.150	7.380	7.140	7.350	1,367,072	+0.27(+3.81%)
Dec 15, 2017	6.790	7.130	6.790	7.080	2,907,553	+0.29(+4.27%)
Dec 14, 2017	6.800	7.060	6.690	6.790	1,505,162	+0.00(+0.00%)
Dec 13, 2017	6.430	6.900	6.430	6.790	1,280,902	+0.34(+5.27%)
Dec 12, 2017	6.470	6.660	6.430	6.450	1,540,193	+0.03(+0.47%)
Dec 11, 2017	6.200	6.440	6.070	6.420	1,678,636	+0.27(+4.39%)
Dec 08, 2017	6.190	6.190	6.040	6.150	2,130,570	+0.01(+0.16%)
Dec 07, 2017	6.480	6.530	6.110	6.140	3,138,859	-0.38(-5.83%)
Dec 06, 2017	6.810	6.960	6.500	6.520	3,213,013	-0.42(-6.05%)
Dec 05, 2017	7.250	7.500	6.830	6.940	6,252,205	-0.86(-11.03%)
Dec 04, 2017	7.510	7.830	7.510	7.800	1,827,274	+0.39(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.