Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Dec 22, 2021 6.280 6.280 6.280 0 +0.13(+2.11%)
Dec 20, 2021 6.150 6.150 6.150 0 -0.25(-3.91%)
Dec 16, 2021 6.400 6.400 6.400 0 +0.09(+1.43%)
Dec 13, 2021 6.310 6.310 6.310 0 -0.07(-1.10%)
Dec 09, 2021 6.380 6.380 6.380 0 -0.01(-0.16%)
Dec 08, 2021 6.390 6.390 6.390 6.390 200 -0.07(-1.08%)
Dec 07, 2021 6.460 6.460 6.460 6.460 100 +0.06(+0.94%)
Dec 06, 2021 6.400 6.400 6.400 6.400 100 +0.26(+4.23%)
Dec 03, 2021 6.140 6.260 6.140 6.140 200 -0.04(-0.65%)
Dec 01, 2021 6.180 6.180 6.180 0 +0.23(+3.87%)
Nov 30, 2021 5.950 5.950 5.950 5.950 100 -0.29(-4.65%)
Nov 26, 2021 6.240 6.240 6.240 0 -0.23(-3.55%)
Nov 17, 2021 6.470 6.470 6.470 15 +0.07(+1.09%)
Nov 15, 2021 6.400 6.400 6.400 10 -0.16(-2.44%)
Nov 12, 2021 6.560 6.560 6.560 6.560 900 -0.02(-0.30%)
Nov 10, 2021 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 09, 2021 6.500 6.500 6.500 6.500 100 -0.01(-0.15%)
Nov 08, 2021 6.560 6.570 6.510 6.510 500 -0.05(-0.76%)
Nov 04, 2021 6.560 6.560 6.560 0 +0.15(+2.34%)
Nov 03, 2021 6.410 6.440 6.410 6.410 260 +0.15(+2.47%)
Oct 27, 2021 6.255 6.255 6.255 86 -0.07(-1.18%)
Oct 22, 2021 6.330 6.330 6.330 0 +0.02(+0.32%)
Oct 20, 2021 6.310 6.310 6.310 31 +0.12(+1.95%)
Oct 19, 2021 6.189 6.189 6.189 6.189 300 +0.02(+0.32%)
Oct 15, 2021 6.170 6.170 6.170 0 +0.04(+0.65%)
Oct 12, 2021 6.130 6.130 6.130 0 -0.02(-0.33%)
Oct 07, 2021 6.150 6.150 6.150 7 +0.10(+1.65%)
Oct 06, 2021 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Oct 05, 2021 6.100 6.100 6.100 6.100 186 -0.07(-1.13%)
Oct 04, 2021 6.170 6.170 6.170 6.170 307 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.