Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.80 23.80 23.80 17 +0.25(+1.06%)
Dec 30, 2020 23.55 23.55 23.55 17 +0.00(+0.00%)
Dec 29, 2020 23.55 23.55 23.55 60 +0.00(+0.00%)
Dec 28, 2020 23.25 23.55 23.25 23.55 1,518 +0.00(+0.00%)
Dec 23, 2020 23.55 23.55 23.55 0 +0.05(+0.21%)
Dec 22, 2020 23.50 23.50 23.50 23.50 308 -0.25(-1.05%)
Dec 21, 2020 23.40 23.75 23.40 23.75 431 -0.14(-0.58%)
Dec 18, 2020 23.89 23.89 23.89 23.89 300 -0.11(-0.47%)
Dec 17, 2020 24.00 24.00 24.00 24.00 140 +0.45(+1.91%)
Dec 16, 2020 23.55 23.55 23.55 23.55 256 +0.05(+0.21%)
Dec 15, 2020 23.30 23.50 23.30 23.50 981 +0.60(+2.62%)
Dec 14, 2020 22.95 22.95 22.90 22.90 1,301 +0.30(+1.33%)
Dec 11, 2020 22.75 22.75 22.60 22.60 400 -0.09(-0.42%)
Dec 10, 2020 22.75 22.75 22.56 22.70 1,870 -0.13(-0.57%)
Dec 09, 2020 22.82 22.82 22.82 10 +0.00(+0.00%)
Dec 08, 2020 22.82 22.82 22.82 22.82 230 -0.18(-0.76%)
Dec 07, 2020 23.01 23.11 23.00 23.00 2,148 -0.15(-0.65%)
Dec 04, 2020 23.05 23.15 23.05 23.15 1,500 +0.00(+0.00%)
Dec 03, 2020 23.01 23.15 23.01 23.15 646 -0.34(-1.45%)
Dec 02, 2020 23.49 23.49 23.49 113 +0.00(+0.00%)
Dec 01, 2020 23.15 23.49 23.15 23.49 751 +0.85(+3.77%)
Nov 30, 2020 22.85 22.85 22.64 22.64 436 -0.79(-3.39%)
Nov 27, 2020 23.45 23.45 23.43 23.43 300 -0.22(-0.93%)
Nov 25, 2020 23.65 23.65 23.65 23.65 200 +0.07(+0.32%)
Nov 24, 2020 23.57 23.57 23.57 23.57 107 +0.52(+2.28%)
Nov 23, 2020 23.05 23.05 23.05 23.05 200 -0.25(-1.07%)
Nov 20, 2020 23.30 23.30 23.30 23.30 200 +0.01(+0.04%)
Nov 19, 2020 23.15 23.29 23.08 23.29 5,991 +0.15(+0.65%)
Nov 18, 2020 23.40 23.40 23.14 23.14 625 -0.11(-0.47%)
Nov 17, 2020 23.18 23.25 23.18 23.25 2,118 +0.38(+1.64%)
Nov 16, 2020 22.95 23.13 22.88 22.88 2,425 +0.68(+3.04%)
Nov 13, 2020 22.20 22.20 22.20 7 +0.00(+0.00%)
Nov 12, 2020 22.20 22.40 22.20 22.20 1,276 -0.37(-1.64%)
Nov 11, 2020 22.57 22.57 22.57 27 +0.00(+0.00%)
Nov 10, 2020 22.60 22.74 22.55 22.57 6,184 -0.39(-1.72%)
Nov 09, 2020 23.00 23.00 22.96 22.96 48,190 +0.88(+4.01%)
Nov 06, 2020 22.10 22.10 22.08 22.08 500 +0.33(+1.52%)
Nov 05, 2020 21.36 21.75 21.35 21.75 1,385 +1.75(+8.75%)
Nov 04, 2020 20.00 20.00 20.00 12 +0.00(+0.00%)
Nov 03, 2020 20.00 20.00 20.00 3 +0.00(+0.00%)
Nov 02, 2020 20.00 20.00 20.00 20.00 175 +0.60(+3.09%)
Oct 30, 2020 19.47 19.47 19.40 19.40 200 +0.40(+2.12%)
Oct 28, 2020 19.00 19.00 19.00 0 -0.90(-4.54%)
Oct 27, 2020 19.96 19.96 19.90 19.90 500 -0.25(-1.24%)
Oct 26, 2020 20.44 20.44 20.15 20.15 901 -0.80(-3.82%)
Oct 23, 2020 20.90 20.95 20.90 20.95 200 +0.29(+1.40%)
Oct 22, 2020 20.71 20.71 20.66 20.66 472 +0.03(+0.15%)
Oct 21, 2020 20.63 20.63 20.63 20.63 402 -0.32(-1.53%)
Oct 20, 2020 20.95 20.95 20.95 10 +0.00(+0.00%)
Oct 19, 2020 21.06 21.06 20.95 20.95 1,258 +0.04(+0.19%)
Oct 16, 2020 20.40 20.91 20.40 20.91 6,100 +0.98(+4.93%)
Oct 15, 2020 19.93 19.93 19.93 19.93 376 -0.67(-3.26%)
Oct 14, 2020 20.60 20.60 20.60 20.60 2,000 +0.07(+0.34%)
Oct 13, 2020 20.53 20.53 20.53 20.53 294 -0.37(-1.77%)
Oct 12, 2020 20.76 20.90 20.75 20.90 769 +0.43(+2.10%)
Oct 09, 2020 20.47 20.47 20.47 20.47 76,500 -0.27(-1.31%)
Oct 08, 2020 20.60 20.74 20.60 20.74 100,111 +0.32(+1.57%)
Oct 07, 2020 20.45 20.45 20.42 20.42 1,011 +0.24(+1.20%)
Oct 06, 2020 20.41 20.41 20.15 20.18 6,885 -0.09(-0.42%)
Oct 05, 2020 20.00 20.26 20.00 20.26 5,317 +0.99(+5.15%)
Oct 02, 2020 19.25 19.27 19.25 19.27 1,100 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.