Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 0.2010 0.2010 0.2010 0 -0.05(-19.60%)
Dec 06, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 01, 2016 0.2200 0.2200 0.2200 0 -0.42(-65.63%)
Nov 30, 2016 0.2000 0.6400 0.2000 0.6400 5,110 +0.39(+156.10%)
Nov 09, 2016 0.2499 0.2499 0.2499 0 -0.15(-37.51%)
Oct 14, 2016 0.3999 0.3999 0.3999 0 +0.20(+100.05%)
Oct 13, 2016 0.2000 0.2000 0.1999 0.1999 1,000 +0.08(+67.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.