Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		785.90	785.90	785.90	0	+0.05(+0.01%)
Dec 23, 2014		785.85	785.85	785.85	0	+3.78(+0.48%)
Dec 19, 2014		782.07	782.07	782.07	0	-19.12(-2.39%)
Dec 15, 2014	801.19	801.19	801.19	801.19	1	-5.09(-0.63%)
Dec 11, 2014		806.28	806.28	806.28	0	+19.37(+2.46%)
Dec 08, 2014		786.91	786.91	786.91	0	-11.41(-1.43%)
Dec 01, 2014		798.32	798.32	798.32	0	-2.63(-0.33%)
Nov 21, 2014		800.95	800.95	800.95	0	+4.20(+0.53%)
Nov 13, 2014		796.75	796.75	796.75	0	-16.25(-2.00%)
Nov 07, 2014		813.00	813.00	813.00	0	-2.45(-0.30%)
Oct 29, 2014		815.45	815.45	815.45	0	+81.30(+11.07%)
Oct 22, 2014	734.15	734.15	734.15	734.15	1	+1.28(+0.17%)
Oct 21, 2014	733.27	733.27	732.87	732.87	4	+1.72(+0.24%)
Oct 20, 2014	730.00	731.15	730.00	731.15	2	+25.15(+3.56%)
Oct 17, 2014	706.00	706.00	706.00	706.00	8	+2.00(+0.28%)
Oct 16, 2014	705.82	705.82	704.00	704.00	126	-22.65(-3.12%)
Oct 15, 2014	723.58	726.65	723.58	726.65	11	+2.55(+0.35%)
Oct 10, 2014		724.10	724.10	724.10	0	-33.30(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.