Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 6.635 0 +0.00(+0.08%)
Dec 28, 2022 6.758 6.758 6.630 6.630 13,758 +0.03(+0.45%)
Dec 27, 2022 6.600 6.600 6.600 6.600 1,195 +0.17(+2.64%)
Dec 23, 2022 6.737 6.737 6.430 6.430 1,119 -0.18(-2.72%)
Dec 22, 2022 6.550 6.610 6.550 6.610 2,724 +0.09(+1.38%)
Dec 21, 2022 6.520 6.520 6.520 6.520 810 +0.03(+0.46%)
Dec 20, 2022 6.490 6.490 6.490 6.490 104 -0.16(-2.41%)
Dec 19, 2022 6.640 6.650 6.640 6.650 5,583 +0.07(+1.06%)
Dec 16, 2022 6.413 6.800 6.413 6.580 2,180 -0.12(-1.79%)
Dec 13, 2022 6.700 1 -0.02(-0.30%)
Dec 12, 2022 6.720 6.720 6.720 6.720 2,250 -0.06(-0.91%)
Dec 09, 2022 6.750 6.782 6.750 6.782 2,230 +0.11(+1.68%)
Dec 08, 2022 6.850 6.850 6.670 6.670 6,050 +0.06(+0.91%)
Dec 07, 2022 6.676 6.676 6.610 6.610 14,540 -0.01(-0.15%)
Dec 05, 2022 6.620 0 -0.23(-3.36%)
Dec 01, 2022 6.850 37 +0.44(+6.86%)
Nov 30, 2022 6.410 6.410 6.410 6.410 966 -0.40(-5.87%)
Nov 29, 2022 6.810 6.810 6.810 6.810 2,690 +0.30(+4.61%)
Nov 28, 2022 6.510 6.510 6.510 6.510 2,471 -0.07(-1.06%)
Nov 25, 2022 6.462 6.580 6.462 6.580 12,228 -0.08(-1.20%)
Nov 22, 2022 6.660 0 -0.17(-2.49%)
Nov 18, 2022 6.830 0 +0.13(+2.02%)
Nov 17, 2022 6.695 6.695 6.695 6.695 2,500 +0.12(+1.83%)
Nov 16, 2022 6.565 6.650 6.565 6.575 3,451 +0.09(+1.47%)
Nov 14, 2022 6.480 60 +0.10(+1.57%)
Nov 11, 2022 6.380 6.380 6.380 6.380 2,290 +0.41(+6.87%)
Nov 03, 2022 5.970 0 -0.10(-1.65%)
Nov 02, 2022 6.070 6.070 6.070 6.070 275 +0.04(+0.58%)
Nov 01, 2022 6.100 6.100 6.035 6.035 5,028 +0.11(+1.94%)
Oct 28, 2022 5.920 11 -0.04(-0.67%)
Oct 25, 2022 5.960 59 +0.12(+2.05%)
Oct 24, 2022 5.840 5.840 5.840 5.840 1,100 -0.01(-0.17%)
Oct 21, 2022 5.830 5.850 5.810 5.850 2,530 +0.05(+0.86%)
Oct 20, 2022 5.790 6.000 5.790 5.800 5,221 -0.10(-1.67%)
Oct 19, 2022 5.970 5.970 5.840 5.898 7,650 -0.04(-0.70%)
Oct 18, 2022 6.040 6.040 5.940 5.940 8,830 -0.24(-3.88%)
Oct 17, 2022 6.180 6.180 6.180 6.180 2,000 +0.03(+0.49%)
Oct 13, 2022 6.150 0 +0.05(+0.82%)
Oct 12, 2022 6.300 6.330 6.100 6.100 7,790 -0.35(-5.43%)
Oct 11, 2022 6.480 6.490 6.450 6.450 9,694 -0.13(-1.98%)
Oct 06, 2022 6.580 1,701 -0.09(-1.35%)
Oct 05, 2022 6.800 6.800 6.670 6.670 1,400 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.