Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.36	98.82	97.68	97.95	90,938	-0.28(-0.28%)
Dec 28, 2023	98.50	99.09	97.86	98.23	82,313	-0.46(-0.46%)
Dec 27, 2023	98.41	99.13	98.18	98.68	110,822	+0.46(+0.47%)
Dec 26, 2023	97.62	98.50	97.17	98.23	93,705	+1.18(+1.21%)
Dec 22, 2023	95.81	97.09	95.75	97.05	298,125	+1.95(+2.06%)
Dec 21, 2023	95.79	95.84	94.20	95.09	92,637	+0.35(+0.37%)
Dec 20, 2023	97.15	98.41	94.46	94.75	172,291	-2.23(-2.30%)
Dec 19, 2023	95.95	97.39	95.28	96.98	174,094	+1.63(+1.70%)
Dec 18, 2023	95.05	95.56	94.10	95.35	164,490	+0.54(+0.57%)
Dec 15, 2023	95.95	96.16	94.63	94.81	713,127	-0.75(-0.78%)
Dec 14, 2023	94.84	96.07	94.26	95.56	166,414	+2.50(+2.68%)
Dec 13, 2023	89.95	93.53	89.71	93.06	140,475	+2.72(+3.00%)
Dec 12, 2023	89.59	90.83	88.67	90.35	152,601	+0.62(+0.69%)
Dec 11, 2023	89.04	90.21	89.04	89.73	250,606	+1.09(+1.23%)
Dec 08, 2023	87.80	89.64	87.80	88.64	111,493	+0.98(+1.12%)
Dec 07, 2023	86.41	87.68	86.10	87.65	138,949	+1.05(+1.22%)
Dec 06, 2023	88.20	89.19	86.55	86.60	131,829	-0.69(-0.79%)
Dec 05, 2023	88.89	88.89	86.84	87.29	203,000	-1.61(-1.81%)
Dec 04, 2023	87.72	89.26	87.72	88.90	131,256	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.