Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.95	19.55	18.91	19.49	145,176	+0.49(+2.58%)
Dec 28, 2012	18.95	19.08	18.89	19.00	165,233	-0.09(-0.45%)
Dec 27, 2012	18.93	19.12	18.69	19.08	89,799	+0.12(+0.63%)
Dec 26, 2012	19.06	19.08	18.82	18.96	73,184	-0.05(-0.27%)
Dec 24, 2012	19.13	19.17	18.95	19.01	57,746	-0.15(-0.81%)
Dec 21, 2012	19.13	19.35	18.91	19.17	393,626	-0.16(-0.84%)
Dec 20, 2012	19.32	19.51	19.26	19.33	162,609	+0.03(+0.18%)
Dec 19, 2012	19.41	19.53	19.21	19.30	239,018	-0.05(-0.27%)
Dec 18, 2012	18.89	19.43	18.83	19.35	188,701	+0.56(+2.97%)
Dec 17, 2012	18.65	18.87	18.64	18.79	139,572	+0.21(+1.11%)
Dec 14, 2012	18.58	18.82	18.43	18.58	72,670	-0.08(-0.41%)
Dec 13, 2012	18.76	18.95	18.46	18.66	45,143	-0.13(-0.69%)
Dec 12, 2012	18.98	19.48	18.73	18.79	112,645	-0.11(-0.59%)
Dec 11, 2012	18.77	18.99	18.71	18.90	130,544	+0.30(+1.61%)
Dec 10, 2012	18.63	18.68	18.30	18.60	109,178	+0.02(+0.09%)
Dec 07, 2012	18.79	18.80	18.55	18.59	73,636	-0.07(-0.37%)
Dec 06, 2012	18.50	18.79	18.30	18.65	102,894	-0.03(-0.18%)
Dec 05, 2012	18.71	18.81	18.55	18.69	136,907	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.