Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.82	51.82	50.88	51.27	208,134	-0.63(-1.22%)
Dec 28, 2023	51.26	51.94	51.26	51.91	149,087	+0.16(+0.31%)
Dec 27, 2023	51.92	52.16	51.52	51.75	163,065	-0.20(-0.38%)
Dec 26, 2023	51.79	52.22	51.53	51.94	169,492	+0.26(+0.50%)
Dec 22, 2023	51.95	52.39	51.50	51.69	164,660	+0.16(+0.31%)
Dec 21, 2023	51.88	52.15	51.18	51.53	249,667	-0.08(-0.15%)
Dec 20, 2023	52.83	53.33	51.60	51.61	324,082	-1.36(-2.58%)
Dec 19, 2023	52.04	53.17	51.90	52.97	360,505	+1.32(+2.56%)
Dec 18, 2023	52.28	52.37	51.63	51.65	397,759	-0.39(-0.74%)
Dec 15, 2023	52.93	53.07	51.80	52.03	1,114,856	-1.17(-2.19%)
Dec 14, 2023	53.97	54.22	53.03	53.20	337,845	-0.09(-0.17%)
Dec 13, 2023	51.86	53.67	51.50	53.29	417,196	+1.34(+2.59%)
Dec 12, 2023	52.06	52.07	51.21	51.94	140,234	+0.05(+0.10%)
Dec 11, 2023	51.49	51.91	51.19	51.90	204,147	+0.17(+0.32%)
Dec 08, 2023	52.21	52.81	51.48	51.73	152,935	-0.42(-0.80%)
Dec 07, 2023	51.97	52.21	51.42	52.14	160,139	+0.02(+0.04%)
Dec 06, 2023	52.66	52.89	52.09	52.12	213,815	-0.10(-0.19%)
Dec 05, 2023	52.45	52.96	51.85	52.22	192,098	-0.22(-0.41%)
Dec 04, 2023	50.70	52.46	50.70	52.44	222,930	+1.34(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.