Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.05 11.12 11.05 11.09 246,706 +0.04(+0.39%)
Dec 30, 2004 10.90 11.08 10.90 11.05 269,353 +0.13(+1.20%)
Dec 29, 2004 10.79 10.98 10.79 10.92 339,702 +0.16(+1.49%)
Dec 28, 2004 10.69 10.76 10.67 10.76 109,861 +0.07(+0.64%)
Dec 27, 2004 10.70 10.74 10.67 10.69 132,990 -0.04(-0.37%)
Dec 23, 2004 10.69 10.73 10.68 10.73 258,752 +0.06(+0.56%)
Dec 22, 2004 10.65 10.73 10.63 10.67 300,191 -0.08(-0.71%)
Dec 21, 2004 10.73 10.83 10.73 10.74 224,059 +0.03(+0.27%)
Dec 20, 2004 10.67 10.72 10.63 10.71 229,841 +0.04(+0.39%)
Dec 17, 2004 10.67 10.74 10.64 10.67 259,234 +0.03(+0.27%)
Dec 16, 2004 10.62 10.68 10.57 10.64 270,798 -0.04(-0.37%)
Dec 15, 2004 10.63 10.72 10.59 10.68 262,125 +0.08(+0.74%)
Dec 14, 2004 10.60 10.62 10.47 10.61 520,877 -0.06(-0.54%)
Dec 13, 2004 10.68 10.74 10.63 10.66 238,032 -0.07(-0.62%)
Dec 10, 2004 10.67 10.75 10.65 10.73 177,320 -0.05(-0.44%)
Dec 09, 2004 10.74 10.81 10.67 10.78 278,026 -0.05(-0.46%)
Dec 08, 2004 10.75 10.83 10.71 10.83 279,471 -0.09(-0.86%)
Dec 07, 2004 10.90 10.95 10.85 10.92 162,382 -0.04(-0.32%)
Dec 06, 2004 10.79 10.96 10.79 10.96 189,848 +0.05(+0.46%)
Dec 03, 2004 10.94 10.94 10.80 10.91 182,138 -0.07(-0.62%)
Dec 02, 2004 11.06 11.16 10.97 10.97 270,316 -0.07(-0.68%)
Dec 01, 2004 10.94 11.05 10.94 11.05 398,488 +0.13(+1.16%)
Nov 30, 2004 10.76 10.97 10.65 10.92 650,495 +0.09(+0.84%)
Nov 29, 2004 10.93 10.95 10.83 10.83 219,722 -0.17(-1.51%)
Nov 26, 2004 10.96 11.03 10.94 11.00 167,683 +0.14(+1.30%)
Nov 24, 2004 10.92 10.93 10.82 10.86 213,458 -0.11(-1.00%)
Nov 23, 2004 11.00 11.00 10.86 10.97 203,821 -0.05(-0.47%)
Nov 22, 2004 11.03 11.13 10.99 11.02 267,907 -0.02(-0.17%)
Nov 19, 2004 10.91 11.04 10.85 11.04 241,405 +0.14(+1.26%)
Nov 18, 2004 10.96 10.96 10.82 10.90 716,026 -0.13(-1.17%)
Nov 17, 2004 11.11 11.13 11.00 11.03 200,930 +0.02(+0.15%)
Nov 16, 2004 11.02 11.07 10.99 11.01 429,326 -0.02(-0.15%)
Nov 15, 2004 11.02 11.09 10.99 11.03 374,877 -0.02(-0.17%)
Nov 12, 2004 10.99 11.14 10.99 11.05 255,379 +0.00(+0.04%)
Nov 11, 2004 10.97 11.09 10.95 11.04 273,689 +0.04(+0.40%)
Nov 10, 2004 11.01 11.05 10.92 11.00 268,871 -0.05(-0.43%)
Nov 09, 2004 11.11 11.18 11.01 11.05 362,831 -0.12(-1.04%)
Nov 08, 2004 11.04 11.19 11.00 11.16 6,561,326 +0.09(+0.77%)
Nov 05, 2004 11.06 11.12 11.04 11.08 334,884 +0.07(+0.60%)
Nov 04, 2004 10.93 11.06 10.92 11.01 253,933 +0.04(+0.36%)
Nov 03, 2004 10.94 11.00 10.92 10.97 226,950 +0.16(+1.48%)
Nov 02, 2004 10.79 10.87 10.76 10.81 231,768 +0.00(+0.00%)
Nov 01, 2004 10.76 10.83 10.67 10.81 383,551 +0.02(+0.15%)
Oct 29, 2004 10.68 10.86 10.67 10.80 516,059 +0.16(+1.50%)
Oct 28, 2004 10.61 10.70 10.61 10.64 201,412 +0.06(+0.61%)
Oct 27, 2004 10.45 10.59 10.44 10.57 368,131 +0.12(+1.15%)
Oct 26, 2004 10.38 10.47 10.37 10.45 407,161 +0.06(+0.58%)
Oct 25, 2004 10.38 10.47 10.35 10.39 362,831 +0.03(+0.26%)
Oct 22, 2004 10.38 10.41 10.30 10.36 677,960 -0.11(-1.09%)
Oct 21, 2004 10.50 10.54 10.45 10.48 498,712 +0.00(+0.04%)
Oct 20, 2004 10.39 10.52 10.39 10.47 447,155 +0.14(+1.33%)
Oct 19, 2004 10.32 10.38 10.29 10.34 209,122 +0.02(+0.18%)
Oct 18, 2004 10.34 10.42 10.28 10.32 560,871 -0.02(-0.22%)
Oct 15, 2004 10.25 10.37 10.23 10.34 350,303 +0.10(+0.93%)
Oct 14, 2004 10.17 10.30 10.17 10.25 392,706 +0.06(+0.55%)
Oct 13, 2004 10.06 10.19 10.05 10.19 410,534 +0.12(+1.22%)
Oct 12, 2004 9.945 10.10 9.939 10.07 408,607 +0.03(+0.33%)
Oct 11, 2004 10.00 10.04 9.968 10.03 68,422 +0.05(+0.52%)
Oct 08, 2004 9.962 10.01 9.962 9.982 189,848 +0.10(+1.05%)
Oct 07, 2004 9.935 9.939 9.872 9.879 268,871 -0.02(-0.21%)
Oct 06, 2004 9.879 9.910 9.860 9.899 163,828 +0.03(+0.29%)
Oct 05, 2004 9.827 9.877 9.785 9.870 151,300 +0.05(+0.55%)
Oct 04, 2004 9.831 9.848 9.762 9.816 295,372 -0.06(-0.61%)
Oct 01, 2004 9.850 9.887 9.783 9.877 433,181 +0.06(+0.66%)
Sep 30, 2004 9.748 9.835 9.744 9.812 228,877 +0.03(+0.30%)
Sep 29, 2004 9.740 9.783 9.700 9.783 202,376 +0.06(+0.62%)
Sep 28, 2004 9.729 9.731 9.644 9.723 166,719 -0.01(-0.15%)
Sep 27, 2004 9.785 9.785 9.729 9.738 161,900 -0.05(-0.51%)
Sep 24, 2004 9.744 9.787 9.729 9.787 244,778 +0.05(+0.55%)
Sep 23, 2004 9.657 9.752 9.650 9.733 318,501 +0.10(+1.06%)
Sep 22, 2004 9.665 9.686 9.609 9.632 292,963 -0.02(-0.26%)
Sep 21, 2004 9.501 9.677 9.501 9.657 251,524 +0.18(+1.91%)
Sep 20, 2004 9.542 9.542 9.474 9.476 208,158 -0.10(-1.08%)
Sep 17, 2004 9.555 9.592 9.542 9.580 241,405 -0.10(-1.01%)
Sep 16, 2004 9.603 9.688 9.580 9.677 230,805 +0.09(+0.95%)
Sep 15, 2004 9.601 9.617 9.563 9.586 185,029 -0.09(-0.88%)
Sep 14, 2004 9.590 9.692 9.588 9.671 135,881 +0.04(+0.37%)
Sep 13, 2004 9.542 9.681 9.515 9.636 221,168 +0.07(+0.74%)
Sep 10, 2004 9.619 9.619 9.565 9.565 140,217 -0.04(-0.41%)
Sep 09, 2004 9.615 9.654 9.578 9.605 174,910 -0.01(-0.11%)
Sep 08, 2004 9.547 9.636 9.526 9.615 213,940 +0.01(+0.15%)
Sep 07, 2004 9.513 9.609 9.476 9.601 322,356 +0.18(+1.92%)
Sep 03, 2004 9.422 9.466 9.408 9.420 144,554 -0.05(-0.57%)
Sep 02, 2004 9.507 9.520 9.432 9.474 292,963 +0.01(+0.07%)
Sep 01, 2004 9.403 9.486 9.397 9.468 400,897 +0.07(+0.73%)
Aug 31, 2004 9.333 9.401 9.287 9.399 455,828 +0.04(+0.42%)
Aug 30, 2004 9.476 9.476 9.306 9.360 659,650 -0.20(-2.06%)
Aug 27, 2004 9.999 10.00 9.536 9.557 977,669 -0.45(-4.50%)
Aug 26, 2004 10.03 10.05 9.941 10.01 280,435 -0.09(-0.88%)
Aug 25, 2004 9.897 10.12 9.866 10.10 598,455 +0.14(+1.42%)
Aug 24, 2004 9.837 9.955 9.837 9.955 381,141 +0.22(+2.24%)
Aug 23, 2004 9.812 9.812 9.731 9.738 130,580 -0.10(-1.03%)
Aug 20, 2004 9.785 9.860 9.748 9.839 195,148 +0.04(+0.36%)
Aug 19, 2004 9.654 9.812 9.598 9.804 187,920 +0.15(+1.55%)
Aug 18, 2004 9.681 9.738 9.603 9.654 233,696 -0.07(-0.75%)
Aug 17, 2004 9.733 9.750 9.671 9.727 285,254 +0.01(+0.13%)
Aug 16, 2004 9.605 9.750 9.578 9.715 339,221 +0.11(+1.10%)
Aug 13, 2004 9.520 9.609 9.499 9.609 617,247 +0.18(+1.92%)
Aug 12, 2004 9.509 9.536 9.405 9.428 278,990 -0.07(-0.74%)
Aug 11, 2004 9.536 9.567 9.495 9.499 364,759 -0.10(-1.06%)
Aug 10, 2004 9.607 9.652 9.590 9.601 110,825 -0.04(-0.41%)
Aug 09, 2004 9.634 9.657 9.576 9.640 244,297 +0.02(+0.22%)
Aug 06, 2004 9.619 9.661 9.542 9.619 179,729 +0.01(+0.15%)
Aug 05, 2004 9.762 9.762 9.590 9.605 225,023 -0.18(-1.82%)
Aug 04, 2004 9.681 9.814 9.681 9.783 363,795 +0.07(+0.68%)
Aug 03, 2004 9.650 9.769 9.609 9.717 170,574 +0.10(+0.99%)
Aug 02, 2004 9.661 9.671 9.619 9.621 85,287 +0.01(+0.11%)
Jul 30, 2004 9.607 9.667 9.582 9.611 312,237 +0.03(+0.32%)
Jul 29, 2004 9.547 9.623 9.542 9.580 454,382 +0.10(+1.01%)
Jul 28, 2004 9.403 9.488 9.387 9.484 155,636 +0.04(+0.44%)
Jul 27, 2004 9.430 9.445 9.351 9.443 303,564 -0.04(-0.42%)
Jul 26, 2004 9.563 9.613 9.428 9.482 189,366 -0.13(-1.38%)
Jul 23, 2004 9.567 9.652 9.567 9.615 191,775 -0.02(-0.22%)
Jul 22, 2004 9.542 9.657 9.530 9.636 418,726 +0.04(+0.41%)
Jul 21, 2004 9.551 9.619 9.547 9.596 253,933 -0.01(-0.06%)
Jul 20, 2004 9.628 9.673 9.544 9.603 262,607 -0.06(-0.64%)
Jul 19, 2004 9.520 9.677 9.520 9.665 530,996 +0.15(+1.57%)
Jul 16, 2004 9.515 9.563 9.416 9.515 352,231 +0.11(+1.12%)
Jul 15, 2004 9.526 9.540 9.403 9.410 161,419 -0.14(-1.50%)
Jul 14, 2004 9.414 9.559 9.414 9.553 612,429 +0.12(+1.28%)
Jul 13, 2004 9.252 9.445 9.221 9.432 316,092 +0.13(+1.43%)
Jul 12, 2004 9.368 9.387 9.277 9.300 159,491 -0.06(-0.64%)
Jul 09, 2004 9.318 9.366 9.277 9.360 86,250 +0.06(+0.60%)
Jul 08, 2004 9.310 9.364 9.295 9.304 130,580 -0.00(-0.02%)
Jul 07, 2004 9.322 9.366 9.306 9.306 285,735 +0.04(+0.47%)
Jul 06, 2004 9.264 9.298 9.237 9.262 204,303 +0.02(+0.20%)
Jul 02, 2004 9.202 9.304 9.194 9.244 305,009 +0.13(+1.46%)
Jul 01, 2004 9.173 9.173 9.086 9.111 122,871 -0.09(-0.97%)
Jun 30, 2004 9.148 9.215 9.090 9.200 251,524 +0.07(+0.75%)
Jun 29, 2004 9.152 9.173 9.078 9.132 184,547 -0.06(-0.70%)
Jun 28, 2004 9.090 9.215 9.084 9.196 340,184 +0.12(+1.35%)
Jun 25, 2004 9.078 9.113 9.053 9.073 238,032 -0.00(-0.02%)
Jun 24, 2004 9.194 9.233 9.063 9.075 1,017,181 -0.06(-0.68%)
Jun 23, 2004 9.102 9.152 9.078 9.138 491,966 +0.05(+0.55%)
Jun 22, 2004 8.988 9.096 8.988 9.088 277,062 +0.13(+1.46%)
Jun 21, 2004 8.955 9.011 8.941 8.957 133,953 -0.05(-0.55%)
Jun 18, 2004 8.982 9.090 8.965 9.007 265,016 +0.04(+0.39%)
Jun 17, 2004 8.837 8.997 8.806 8.972 220,686 +0.13(+1.50%)
Jun 16, 2004 8.874 8.885 8.833 8.839 154,191 -0.09(-0.98%)
Jun 15, 2004 8.866 8.930 8.824 8.926 183,102 +0.08(+0.87%)
Jun 14, 2004 8.928 8.951 8.839 8.849 247,669 -0.12(-1.36%)
Jun 10, 2004 8.955 9.028 8.941 8.972 145,999 +0.03(+0.30%)
Jun 09, 2004 9.107 9.107 8.943 8.945 346,448 -0.18(-1.93%)
Jun 08, 2004 9.105 9.142 9.098 9.121 145,518 -0.01(-0.09%)
Jun 07, 2004 9.158 9.173 9.098 9.129 242,369 +0.02(+0.21%)
Jun 04, 2004 9.061 9.111 9.040 9.111 241,887 +0.09(+1.01%)
Jun 03, 2004 9.040 9.059 8.970 9.019 310,310 -0.02(-0.18%)
Jun 02, 2004 9.013 9.061 9.001 9.036 179,729 +0.05(+0.58%)
Jun 01, 2004 8.926 8.990 8.851 8.984 390,297 -0.01(-0.14%)
May 28, 2004 9.090 9.092 8.995 8.997 297,300 -0.15(-1.68%)
May 27, 2004 9.223 9.237 9.009 9.150 468,838 -0.01(-0.07%)
May 26, 2004 9.237 9.308 9.111 9.156 358,495 -0.05(-0.56%)
May 25, 2004 9.038 9.223 9.036 9.208 362,831 +0.17(+1.88%)
May 24, 2004 9.096 9.119 8.997 9.038 127,207 -0.02(-0.25%)
May 21, 2004 9.059 9.109 9.003 9.061 178,283 +0.00(+0.02%)
May 20, 2004 9.055 9.111 9.003 9.059 173,465 +0.06(+0.69%)
May 19, 2004 9.065 9.098 8.968 8.997 252,488 +0.03(+0.37%)
May 18, 2004 8.808 8.980 8.808 8.963 283,326 +0.16(+1.82%)
May 17, 2004 8.777 8.868 8.768 8.804 225,504 +0.05(+0.52%)
May 14, 2004 8.716 8.764 8.640 8.758 305,009 -0.01(-0.17%)
May 13, 2004 8.841 8.860 8.750 8.772 315,610 -0.09(-1.05%)
May 12, 2004 8.882 8.909 8.779 8.866 284,772 -0.08(-0.93%)
May 11, 2004 8.955 8.976 8.909 8.949 395,115 +0.04(+0.40%)
May 10, 2004 8.831 8.916 8.797 8.914 416,316 -0.04(-0.39%)
May 07, 2004 9.080 9.084 8.920 8.949 266,943 -0.18(-2.00%)
May 06, 2004 9.173 9.204 9.105 9.132 288,145 -0.08(-0.90%)
May 05, 2004 9.285 9.287 9.208 9.215 232,250 -0.09(-0.98%)
May 04, 2004 9.304 9.339 9.231 9.306 178,765 +0.08(+0.83%)
May 03, 2004 9.266 9.298 9.221 9.229 105,524 +0.01(+0.16%)
Apr 30, 2004 9.246 9.264 9.163 9.215 252,488 -0.01(-0.11%)
Apr 29, 2004 9.304 9.325 9.177 9.225 196,112 -0.08(-0.85%)
Apr 28, 2004 9.410 9.432 9.250 9.304 499,194 -0.23(-2.44%)
Apr 27, 2004 9.588 9.588 9.497 9.536 215,867 -0.05(-0.54%)
Apr 26, 2004 9.567 9.619 9.547 9.588 138,772 +0.09(+0.96%)
Apr 23, 2004 9.505 9.532 9.451 9.497 147,927 -0.05(-0.52%)
Apr 22, 2004 9.534 9.634 9.495 9.547 356,567 +0.01(+0.07%)
Apr 21, 2004 9.557 9.596 9.515 9.540 299,227 -0.01(-0.11%)
Apr 20, 2004 9.713 9.713 9.551 9.551 276,580 -0.30(-3.01%)
Apr 19, 2004 9.791 9.870 9.744 9.848 128,171 +0.06(+0.57%)
Apr 16, 2004 9.696 9.827 9.696 9.791 226,950 +0.06(+0.66%)
Apr 15, 2004 9.767 9.794 9.652 9.727 296,818 -0.05(-0.55%)
Apr 14, 2004 9.899 9.910 9.696 9.781 424,990 -0.23(-2.26%)
Apr 13, 2004 10.07 10.09 9.976 10.01 520,396 -0.05(-0.45%)
Apr 12, 2004 10.04 10.07 10.01 10.05 304,046 -0.04(-0.43%)
Apr 08, 2004 10.11 10.15 10.05 10.10 265,016 -0.12(-1.16%)
Apr 07, 2004 10.20 10.23 10.14 10.21 249,115 -0.00(-0.04%)
Apr 06, 2004 10.12 10.23 10.10 10.22 460,646 +0.11(+1.13%)
Apr 05, 2004 9.937 10.21 9.931 10.10 791,194 +0.16(+1.63%)
Apr 02, 2004 9.951 9.993 9.920 9.943 359,940 -0.01(-0.08%)
Apr 01, 2004 9.901 9.957 9.862 9.951 353,194 +0.05(+0.52%)
Mar 31, 2004 9.941 9.989 9.897 9.899 252,970 -0.06(-0.63%)
Mar 30, 2004 9.933 9.984 9.914 9.962 233,214 +0.01(+0.10%)
Mar 29, 2004 9.920 9.982 9.920 9.951 528,105 +0.07(+0.67%)
Mar 26, 2004 9.868 9.920 9.868 9.885 336,811 +0.07(+0.74%)
Mar 25, 2004 9.667 9.837 9.667 9.812 401,379 +0.16(+1.61%)
Mar 24, 2004 9.684 9.690 9.596 9.657 337,293 -0.05(-0.49%)
Mar 23, 2004 9.688 9.719 9.638 9.704 275,135 +0.02(+0.24%)
Mar 22, 2004 9.713 9.756 9.654 9.681 290,554 -0.06(-0.58%)
Mar 19, 2004 9.779 9.839 9.719 9.738 233,696 -0.06(-0.59%)
Mar 18, 2004 9.754 9.821 9.727 9.796 324,283 +0.04(+0.38%)
Mar 17, 2004 9.698 9.771 9.663 9.758 194,184 +0.04(+0.45%)
Mar 16, 2004 9.681 9.748 9.648 9.715 211,531 +0.10(+1.06%)
Mar 15, 2004 9.625 9.642 9.590 9.613 332,957 -0.02(-0.24%)
Mar 12, 2004 9.696 9.696 9.588 9.636 321,392 -0.09(-0.88%)
Mar 11, 2004 9.742 9.825 9.717 9.721 388,851 -0.07(-0.68%)
Mar 10, 2004 9.808 9.858 9.769 9.787 613,874 -0.01(-0.15%)
Mar 09, 2004 9.754 9.835 9.754 9.802 242,369 +0.00(+0.04%)
Mar 08, 2004 9.796 9.837 9.785 9.798 338,257 +0.03(+0.34%)
Mar 05, 2004 9.671 9.787 9.667 9.764 782,039 +0.15(+1.53%)
Mar 04, 2004 9.547 9.690 9.526 9.617 481,848 +0.10(+1.07%)
Mar 03, 2004 9.505 9.559 9.432 9.515 748,792 -0.06(-0.63%)
Mar 02, 2004 9.671 9.671 9.567 9.576 466,429 -0.14(-1.43%)
Mar 01, 2004 9.885 9.885 9.694 9.715 878,891 -0.15(-1.56%)
Feb 27, 2004 9.829 9.904 9.756 9.868 950,686 -0.26(-2.56%)
Feb 26, 2004 10.04 10.14 10.01 10.13 386,442 +0.09(+0.91%)
Feb 25, 2004 10.17 10.17 10.02 10.04 425,471 -0.16(-1.61%)
Feb 24, 2004 9.995 10.26 9.993 10.20 776,739 +0.23(+2.33%)
Feb 23, 2004 9.916 9.982 9.889 9.968 561,353 +0.04(+0.38%)
Feb 20, 2004 9.987 9.987 9.827 9.931 436,554 -0.09(-0.89%)
Feb 19, 2004 10.01 10.07 9.978 10.02 267,425 -0.01(-0.10%)
Feb 18, 2004 10.14 10.18 10.03 10.03 278,508 -0.15(-1.45%)
Feb 17, 2004 10.16 10.21 10.14 10.18 257,788 +0.14(+1.43%)
Feb 13, 2004 10.07 10.10 10.02 10.03 195,148 +0.02(+0.17%)
Feb 12, 2004 10.07 10.10 9.984 10.02 405,234 -0.05(-0.45%)
Feb 11, 2004 9.982 10.14 9.933 10.06 313,683 +0.10(+1.02%)
Feb 10, 2004 9.953 9.978 9.922 9.962 200,448 +0.04(+0.36%)
Feb 09, 2004 9.920 9.972 9.912 9.926 300,191 +0.00(+0.04%)
Feb 06, 2004 9.872 9.962 9.827 9.922 160,937 +0.10(+0.99%)
Feb 05, 2004 9.848 9.872 9.810 9.825 172,501 +0.02(+0.21%)
Feb 04, 2004 9.835 9.891 9.777 9.804 176,356 -0.05(-0.48%)
Feb 03, 2004 9.864 9.945 9.843 9.852 211,531 +0.01(+0.08%)
Feb 02, 2004 9.862 9.879 9.802 9.843 250,561 -0.02(-0.19%)
Jan 30, 2004 9.821 9.916 9.779 9.862 252,006 +0.04(+0.42%)
Jan 29, 2004 9.856 9.910 9.816 9.821 272,244 -0.06(-0.59%)
Jan 28, 2004 9.978 10.05 9.879 9.879 351,267 -0.16(-1.55%)
Jan 27, 2004 10.01 10.07 10.01 10.03 324,765 +0.04(+0.39%)
Jan 26, 2004 9.962 10.00 9.924 9.995 338,257 -0.00(-0.04%)
Jan 23, 2004 10.00 10.05 9.947 9.999 611,947 -0.11(-1.07%)
Jan 22, 2004 10.02 10.12 9.993 10.11 273,207 +0.03(+0.31%)
Jan 21, 2004 10.10 10.10 10.02 10.08 459,201 -0.06(-0.63%)
Jan 20, 2004 10.12 10.20 10.08 10.14 411,016 +0.19(+1.94%)
Jan 16, 2004 9.904 9.984 9.864 9.947 271,280 +0.04(+0.44%)
Jan 15, 2004 9.933 9.987 9.858 9.904 280,917 -0.02(-0.25%)
Jan 14, 2004 10.01 10.01 9.889 9.928 506,422 -0.11(-1.05%)
Jan 13, 2004 10.06 10.14 10.03 10.03 422,098 -0.02(-0.25%)
Jan 12, 2004 10.02 10.09 9.995 10.06 460,164 +0.03(+0.27%)
Jan 09, 2004 9.993 10.12 9.987 10.03 290,554 +0.00(+0.00%)
Jan 08, 2004 9.989 10.05 9.945 10.03 424,990 +0.05(+0.52%)
Jan 07, 2004 10.04 10.06 9.962 9.980 274,171 -0.08(-0.76%)
Jan 06, 2004 10.09 10.10 10.04 10.06 442,336 -0.04(-0.37%)
Jan 05, 2004 10.15 10.15 10.08 10.09 413,425 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.