Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.91	69.23	65.91	68.67	809,737	+2.73(+4.14%)
Dec 28, 2012	66.10	67.19	65.79	65.94	502,496	-0.54(-0.81%)
Dec 27, 2012	67.41	67.41	65.41	66.48	670,288	-0.63(-0.94%)
Dec 26, 2012	67.96	68.37	66.69	67.11	452,525	-0.98(-1.43%)
Dec 24, 2012	67.94	68.54	67.60	68.09	213,428	+0.27(+0.40%)
Dec 21, 2012	68.11	68.34	67.64	67.82	713,413	-0.75(-1.10%)
Dec 20, 2012	69.18	69.26	68.11	68.57	626,623	-0.51(-0.74%)
Dec 19, 2012	68.71	69.70	68.04	69.08	603,992	+0.45(+0.66%)
Dec 18, 2012	68.99	69.12	68.39	68.63	678,722	-0.19(-0.27%)
Dec 17, 2012	67.75	68.82	67.46	68.82	399,881	+1.38(+2.04%)
Dec 14, 2012	67.66	68.26	67.41	67.44	522,243	-0.49(-0.72%)
Dec 13, 2012	68.81	68.99	67.66	67.93	414,127	-0.75(-1.10%)
Dec 12, 2012	69.38	69.38	68.28	68.69	765,268	-0.34(-0.49%)
Dec 11, 2012	69.25	69.52	68.35	69.02	791,528	-0.18(-0.26%)
Dec 10, 2012	69.20	69.46	68.44	69.20	970,052	-0.20(-0.28%)
Dec 07, 2012	68.75	70.04	68.34	69.40	1,099,570	+1.08(+1.58%)
Dec 06, 2012	68.23	69.04	67.98	68.32	739,222	+0.27(+0.40%)
Dec 05, 2012	69.06	69.06	66.50	68.05	932,007	-0.68(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.