Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.11	50.11	50.11	0	-0.66(-1.30%)
Dec 28, 2017	51.24	51.65	50.23	50.77	494,769	-0.57(-1.11%)
Dec 27, 2017	52.85	53.20	50.99	51.34	363,985	-1.36(-2.58%)
Dec 26, 2017	51.87	54.42	51.87	52.69	672,372	+0.95(+1.84%)
Dec 22, 2017	51.29	52.32	50.69	51.74	476,072	+0.58(+1.14%)
Dec 21, 2017	50.99	51.57	50.29	51.16	373,116	+0.53(+1.05%)
Dec 20, 2017	51.01	51.19	50.11	50.63	334,055	+0.01(+0.02%)
Dec 19, 2017	50.69	50.99	49.82	50.62	332,139	-0.09(-0.18%)
Dec 18, 2017	48.89	51.19	48.67	50.71	707,630	+2.27(+4.70%)
Dec 15, 2017	47.59	49.03	47.35	48.44	1,094,242	+0.95(+2.00%)
Dec 14, 2017	48.64	49.03	46.64	47.49	731,377	-0.87(-1.81%)
Dec 13, 2017	47.50	48.84	47.32	48.36	575,706	+0.79(+1.66%)
Dec 12, 2017	48.19	48.81	46.98	47.57	649,855	-0.73(-1.52%)
Dec 11, 2017	49.21	49.40	47.68	48.30	558,621	-0.67(-1.36%)
Dec 08, 2017	48.79	49.21	47.32	48.97	819,120	+0.00(+0.00%)
Dec 07, 2017	49.33	49.72	48.12		502,978	+0.00(+0.00%)
Dec 06, 2017	48.25	49.96	47.82	48.89	515,326	+0.77(+1.61%)
Dec 05, 2017	49.16	49.64	47.14	48.11	514,692	-0.99(-2.02%)
Dec 04, 2017	48.70	50.18	48.70	49.10	912,202	+1.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.