Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.810 4.810 4.810 1,468,921 +0.01(+0.21%)
Dec 30, 2020 4.820 4.900 4.760 4.800 1,468,921 -0.01(-0.21%)
Dec 29, 2020 4.930 4.970 4.780 4.810 2,384,977 -0.10(-2.04%)
Dec 28, 2020 5.000 5.050 4.870 4.910 2,466,423 -0.07(-1.41%)
Dec 24, 2020 4.950 4.990 4.900 4.980 986,600 +0.02(+0.40%)
Dec 23, 2020 4.890 4.970 4.760 4.960 4,046,799 +0.17(+3.55%)
Dec 22, 2020 4.940 4.990 4.760 4.790 3,885,464 -0.17(-3.43%)
Dec 21, 2020 4.750 4.980 4.560 4.960 5,607,328 +0.10(+2.06%)
Dec 18, 2020 4.920 4.940 4.770 4.860 14,638,600 +0.11(+2.32%)
Dec 17, 2020 4.810 4.850 4.630 4.750 4,966,127 -0.02(-0.42%)
Dec 16, 2020 4.900 4.940 4.760 4.770 4,442,745 -0.10(-2.05%)
Dec 15, 2020 4.760 4.900 4.720 4.870 10,715,507 +0.14(+2.96%)
Dec 14, 2020 4.820 4.860 4.640 4.730 2,475,241 -0.02(-0.42%)
Dec 11, 2020 4.870 4.885 4.740 4.750 3,469,800 -0.12(-2.46%)
Dec 10, 2020 4.850 4.980 4.850 4.870 5,083,737 -0.04(-0.81%)
Dec 09, 2020 4.940 4.950 4.820 4.910 2,909,565 +0.00(+0.00%)
Dec 08, 2020 4.740 4.920 4.730 4.910 3,487,756 +0.18(+3.81%)
Dec 07, 2020 4.770 4.810 4.590 4.730 3,223,181 -0.05(-1.05%)
Dec 04, 2020 4.760 4.780 4.600 4.780 4,720,800 +0.09(+1.92%)
Dec 03, 2020 4.550 4.825 4.470 4.690 6,240,963 +0.30(+6.83%)
Dec 02, 2020 4.310 4.440 4.260 4.390 2,579,006 +0.04(+0.92%)
Dec 01, 2020 4.370 4.420 4.170 4.350 3,788,939 +0.03(+0.69%)
Nov 30, 2020 4.320 4.430 4.280 4.320 4,778,452 -0.04(-0.92%)
Nov 27, 2020 4.390 4.410 4.340 4.360 1,373,700 -0.02(-0.46%)
Nov 25, 2020 4.310 4.385 4.220 4.380 4,890,100 +0.07(+1.62%)
Nov 24, 2020 4.320 4.380 4.240 4.310 4,258,739 +0.07(+1.65%)
Nov 23, 2020 4.340 4.400 4.220 4.240 8,130,631 -0.07(-1.62%)
Nov 20, 2020 4.210 4.320 4.155 4.310 4,485,900 +0.07(+1.65%)
Nov 19, 2020 4.120 4.240 4.000 4.240 5,243,460 +0.09(+2.17%)
Nov 18, 2020 4.250 4.340 4.120 4.150 7,088,003 -0.06(-1.43%)
Nov 17, 2020 4.190 4.290 4.070 4.210 11,102,112 -0.06(-1.41%)
Nov 16, 2020 4.100 4.280 4.020 4.270 9,118,327 +0.29(+7.29%)
Nov 13, 2020 3.930 4.020 3.860 3.980 4,940,100 +0.11(+2.84%)
Nov 12, 2020 3.910 3.940 3.780 3.870 4,585,823 -0.10(-2.52%)
Nov 11, 2020 4.080 4.090 3.910 3.970 4,494,832 -0.03(-0.75%)
Nov 10, 2020 3.950 4.000 3.830 4.000 4,911,736 +0.25(+6.67%)
Nov 09, 2020 4.020 4.265 3.740 3.750 6,961,970 +0.00(+0.00%)
Nov 06, 2020 3.770 3.980 3.660 3.750 5,476,000 +0.01(+0.27%)
Nov 05, 2020 3.700 3.830 3.660 3.740 6,932,432 +0.06(+1.63%)
Nov 04, 2020 3.650 3.770 3.530 3.680 5,265,817 +0.02(+0.55%)
Nov 03, 2020 3.770 3.850 3.580 3.660 4,751,342 -0.01(-0.27%)
Nov 02, 2020 3.590 3.700 3.560 3.670 2,762,831 +0.11(+3.09%)
Oct 30, 2020 3.690 3.730 3.465 3.560 4,039,500 -0.10(-2.73%)
Oct 29, 2020 3.500 3.770 3.470 3.660 11,089,082 +0.20(+5.78%)
Oct 28, 2020 3.410 3.460 3.280 3.460 16,855,108 -0.04(-1.14%)
Oct 27, 2020 3.380 3.550 3.360 3.500 8,498,496 +0.12(+3.55%)
Oct 26, 2020 3.260 3.380 3.180 3.380 9,337,422 +0.12(+3.68%)
Oct 23, 2020 3.200 3.270 3.115 3.260 18,615,700 +0.09(+2.84%)
Oct 22, 2020 3.190 3.200 3.145 3.170 3,275,504 -0.02(-0.63%)
Oct 21, 2020 3.180 3.190 3.110 3.190 1,413,045 +0.03(+0.95%)
Oct 20, 2020 3.100 3.190 3.060 3.160 3,038,635 +0.10(+3.27%)
Oct 19, 2020 3.140 3.175 3.060 3.060 1,631,402 -0.07(-2.24%)
Oct 16, 2020 3.120 3.200 3.110 3.130 2,184,500 +0.00(+0.00%)
Oct 15, 2020 3.080 3.140 3.030 3.130 3,447,391 +0.03(+0.97%)
Oct 14, 2020 3.110 3.115 3.055 3.100 2,282,101 -0.01(-0.32%)
Oct 13, 2020 3.150 3.150 3.050 3.110 3,073,617 -0.06(-1.89%)
Oct 12, 2020 3.190 3.220 3.160 3.170 3,073,252 -0.01(-0.31%)
Oct 09, 2020 3.240 3.240 3.130 3.180 7,178,600 -0.01(-0.31%)
Oct 08, 2020 3.030 3.230 3.010 3.190 8,130,814 +0.20(+6.69%)
Oct 07, 2020 2.930 3.050 2.920 2.990 13,081,487 +0.07(+2.40%)
Oct 06, 2020 2.900 2.950 2.840 2.920 9,677,570 +0.06(+2.10%)
Oct 05, 2020 2.800 2.900 2.800 2.860 6,302,192 +0.07(+2.51%)
Oct 02, 2020 2.730 2.810 2.700 2.790 5,046,000 -0.03(-1.06%)
Oct 01, 2020 2.750 2.890 2.675 2.820 7,191,416 +0.09(+3.30%)
Sep 30, 2020 2.700 2.750 2.670 2.730 3,378,671 +0.01(+0.37%)
Sep 29, 2020 2.740 2.755 2.685 2.720 12,243,730 -0.01(-0.37%)
Sep 28, 2020 2.650 2.770 2.620 2.730 5,789,100 +0.10(+3.80%)
Sep 25, 2020 2.580 2.740 2.470 2.630 10,724,000 +0.29(+12.39%)
Sep 24, 2020 2.340 2.430 2.240 2.340 3,442,747 -0.03(-1.27%)
Sep 23, 2020 2.470 2.500 2.320 2.370 3,689,784 -0.11(-4.44%)
Sep 22, 2020 2.490 2.520 2.455 2.480 2,667,897 +0.02(+0.81%)
Sep 21, 2020 2.600 2.620 2.440 2.460 5,626,273 -0.21(-7.87%)
Sep 18, 2020 2.750 2.750 2.650 2.670 11,559,800 -0.04(-1.48%)
Sep 17, 2020 2.690 2.765 2.610 2.710 5,835,463 -0.02(-0.73%)
Sep 16, 2020 2.600 2.800 2.560 2.730 5,629,964 +0.13(+5.00%)
Sep 15, 2020 2.680 2.700 2.580 2.600 1,889,591 -0.04(-1.52%)
Sep 14, 2020 2.580 2.660 2.520 2.640 2,282,408 +0.10(+3.94%)
Sep 11, 2020 2.560 2.615 2.480 2.540 4,169,500 +0.00(+0.00%)
Sep 10, 2020 2.680 2.715 2.530 2.540 3,397,384 -0.14(-5.22%)
Sep 09, 2020 2.680 2.740 2.650 2.680 3,113,349 +0.03(+1.13%)
Sep 08, 2020 2.700 2.720 2.640 2.650 3,535,434 -0.09(-3.28%)
Sep 04, 2020 2.840 2.850 2.700 2.740 4,228,600 -0.05(-1.79%)
Sep 03, 2020 2.820 2.895 2.735 2.790 2,482,316 -0.04(-1.41%)
Sep 02, 2020 2.800 2.850 2.703 2.830 3,268,961 +0.05(+1.80%)
Sep 01, 2020 2.650 2.810 2.580 2.780 6,566,585 +0.07(+2.58%)
Aug 31, 2020 2.870 2.870 2.690 2.710 5,223,070 -0.18(-6.23%)
Aug 28, 2020 2.940 2.940 2.805 2.890 6,302,900 +0.04(+1.40%)
Aug 27, 2020 2.820 2.880 2.770 2.850 7,497,804 +0.05(+1.79%)
Aug 26, 2020 2.870 2.890 2.780 2.800 6,778,906 -0.04(-1.41%)
Aug 25, 2020 2.920 2.944 2.740 2.840 12,449,734 -0.05(-1.73%)
Aug 24, 2020 2.860 2.986 2.780 2.890 7,734,602 +0.05(+1.76%)
Aug 21, 2020 2.960 2.960 2.800 2.840 5,677,600 -0.04(-1.39%)
Aug 20, 2020 2.740 3.000 2.740 2.880 7,634,526 +0.09(+3.23%)
Aug 19, 2020 2.730 2.800 2.640 2.790 6,576,073 +0.07(+2.57%)
Aug 18, 2020 2.840 2.870 2.710 2.720 4,992,825 -0.06(-2.16%)
Aug 17, 2020 2.770 3.070 2.720 2.780 17,330,714 +0.09(+3.35%)
Aug 14, 2020 2.640 2.715 2.590 2.690 8,922,900 +0.10(+3.86%)
Aug 13, 2020 2.520 2.660 2.520 2.590 7,169,480 +0.03(+1.17%)
Aug 12, 2020 2.550 2.690 2.500 2.560 12,781,833 +0.08(+3.23%)
Aug 11, 2020 2.340 2.530 2.320 2.480 12,827,701 +0.17(+7.36%)
Aug 10, 2020 2.200 2.320 2.130 2.310 6,822,100 +0.13(+5.96%)
Aug 07, 2020 1.940 2.200 1.930 2.180 7,356,200 +0.20(+10.10%)
Aug 06, 2020 1.960 2.000 1.920 1.980 2,751,157 +0.03(+1.54%)
Aug 05, 2020 1.960 2.000 1.915 1.950 5,054,534 +0.03(+1.56%)
Aug 04, 2020 1.860 1.990 1.835 1.920 5,634,519 +0.04(+2.13%)
Aug 03, 2020 1.910 1.920 1.840 1.880 2,894,295 -0.04(-2.08%)
Jul 31, 2020 1.950 2.000 1.860 1.920 4,082,900 -0.05(-2.54%)
Jul 30, 2020 1.950 2.020 1.910 1.970 5,783,207 -0.02(-1.01%)
Jul 29, 2020 1.890 2.000 1.870 1.990 5,158,020 +0.13(+6.99%)
Jul 28, 2020 1.800 1.900 1.790 1.860 5,173,969 +0.06(+3.33%)
Jul 27, 2020 1.820 1.830 1.763 1.800 3,531,455 +0.00(+0.00%)
Jul 24, 2020 1.830 1.900 1.800 1.800 5,159,600 -0.05(-2.70%)
Jul 23, 2020 1.860 1.900 1.820 1.850 11,752,856 +0.00(+0.00%)
Jul 22, 2020 1.760 1.870 1.730 1.850 9,451,548 -0.01(-0.54%)
Jul 21, 2020 1.820 1.930 1.800 1.860 9,543,557 -0.02(-1.06%)
Jul 20, 2020 1.900 1.920 1.840 1.880 10,851,292 -0.02(-1.05%)
Jul 17, 2020 1.950 1.950 1.820 1.900 21,205,000 +0.06(+3.26%)
Jul 16, 2020 1.990 2.070 1.830 1.840 46,654,588 -0.53(-22.36%)
Jul 15, 2020 2.400 2.410 2.280 2.370 6,903,348 +0.06(+2.60%)
Jul 14, 2020 2.260 2.320 2.220 2.310 3,862,800 +0.04(+1.76%)
Jul 13, 2020 2.390 2.400 2.240 2.270 4,423,737 -0.08(-3.40%)
Jul 10, 2020 2.260 2.380 2.220 2.350 3,895,500 +0.08(+3.52%)
Jul 09, 2020 2.340 2.400 2.230 2.270 3,262,300 -0.07(-2.99%)
Jul 08, 2020 2.290 2.340 2.240 2.340 4,068,320 +0.06(+2.63%)
Jul 07, 2020 2.310 2.390 2.250 2.280 4,841,117 -0.10(-4.20%)
Jul 06, 2020 2.490 2.530 2.350 2.380 3,114,091 -0.08(-3.25%)
Jul 02, 2020 2.570 2.600 2.440 2.460 3,819,000 -0.03(-1.20%)
Jul 01, 2020 2.450 2.540 2.410 2.490 3,638,828 +0.09(+3.75%)
Jun 30, 2020 2.320 2.430 2.285 2.400 5,957,817 +0.06(+2.56%)
Jun 29, 2020 2.350 2.410 2.300 2.340 4,075,226 +0.03(+1.30%)
Jun 26, 2020 2.530 2.560 2.250 2.310 60,113,800 -0.27(-10.47%)
Jun 25, 2020 2.420 2.600 2.410 2.580 6,916,986 +0.09(+3.61%)
Jun 24, 2020 2.590 2.590 2.400 2.490 5,221,360 -0.15(-5.68%)
Jun 23, 2020 2.650 2.705 2.590 2.640 4,421,223 +0.01(+0.38%)
Jun 22, 2020 2.650 2.670 2.540 2.630 5,264,859 -0.02(-0.75%)
Jun 19, 2020 2.890 2.930 2.580 2.650 9,034,000 -0.20(-7.02%)
Jun 18, 2020 2.720 2.890 2.670 2.850 3,308,730 +0.08(+2.89%)
Jun 17, 2020 2.890 2.910 2.750 2.770 3,139,604 -0.11(-3.82%)
Jun 16, 2020 2.880 2.950 2.740 2.880 3,617,990 +0.05(+1.77%)
Jun 15, 2020 2.560 2.920 2.550 2.830 5,723,468 +0.08(+2.91%)
Jun 12, 2020 2.670 2.780 2.590 2.750 3,724,000 +0.33(+13.64%)
Jun 11, 2020 2.530 2.630 2.310 2.420 4,300,382 -0.39(-13.88%)
Jun 10, 2020 2.900 2.950 2.610 2.810 4,688,563 -0.18(-6.02%)
Jun 09, 2020 2.960 3.060 2.860 2.990 4,456,618 -0.11(-3.55%)
Jun 08, 2020 3.110 3.220 2.880 3.100 13,273,483 +0.14(+4.73%)
Jun 05, 2020 3.090 3.310 2.870 2.960 9,433,100 +0.06(+2.07%)
Jun 04, 2020 2.620 2.910 2.460 2.900 7,445,581 +0.30(+11.54%)
Jun 03, 2020 2.380 2.630 2.360 2.600 7,112,254 +0.28(+12.07%)
Jun 02, 2020 2.290 2.450 2.260 2.320 5,125,171 +0.09(+4.04%)
Jun 01, 2020 2.000 2.295 1.980 2.230 7,148,505 +0.22(+10.95%)
May 29, 2020 1.980 2.100 1.960 2.010 6,510,000 -0.11(-5.19%)
May 28, 2020 2.180 2.200 2.040 2.120 4,492,946 -0.01(-0.47%)
May 27, 2020 2.190 2.200 2.010 2.130 5,157,063 +0.07(+3.40%)
May 26, 2020 1.900 2.090 1.880 2.060 6,711,928 +0.27(+15.08%)
May 22, 2020 1.890 1.909 1.750 1.790 3,143,900 -0.07(-3.76%)
May 21, 2020 1.850 1.915 1.800 1.860 5,189,180 +0.09(+5.08%)
May 20, 2020 1.830 1.890 1.750 1.770 7,820,396 +0.00(+0.00%)
May 19, 2020 1.720 1.840 1.610 1.770 6,469,316 +0.08(+4.73%)
May 18, 2020 1.580 1.730 1.550 1.690 6,388,926 +0.17(+11.18%)
May 15, 2020 1.650 1.690 1.500 1.520 7,028,000 -0.15(-8.98%)
May 14, 2020 1.480 1.740 1.420 1.670 7,160,825 +0.11(+7.05%)
May 13, 2020 1.750 1.760 1.450 1.560 9,042,299 -0.19(-10.86%)
May 12, 2020 1.830 1.840 1.750 1.750 54,654,620 -0.04(-2.23%)
May 11, 2020 1.880 1.890 1.730 1.790 8,153,994 -0.23(-11.39%)
May 08, 2020 2.000 2.050 1.860 2.020 6,456,400 -0.08(-3.81%)
May 07, 2020 1.980 2.120 1.980 2.100 4,329,526 +0.13(+6.60%)
May 06, 2020 2.130 2.200 1.960 1.970 4,101,155 -0.08(-3.90%)
May 05, 2020 2.210 2.248 2.035 2.050 3,525,661 -0.02(-0.97%)
May 04, 2020 2.060 2.145 1.960 2.070 2,206,204 +0.03(+1.47%)
May 01, 2020 2.160 2.250 2.000 2.040 3,484,400 -0.27(-11.69%)
Apr 30, 2020 2.420 2.430 2.200 2.310 5,366,762 -0.19(-7.60%)
Apr 29, 2020 2.370 2.580 2.360 2.500 5,442,373 +0.25(+11.11%)
Apr 28, 2020 2.120 2.270 2.060 2.250 4,878,708 +0.21(+10.29%)
Apr 27, 2020 1.960 2.100 1.870 2.040 3,187,405 +0.12(+6.25%)
Apr 24, 2020 1.920 1.930 1.820 1.920 3,192,800 +0.01(+0.52%)
Apr 23, 2020 1.850 1.950 1.830 1.910 2,256,302 +0.08(+4.37%)
Apr 22, 2020 1.990 1.990 1.800 1.830 4,225,130 -0.09(-4.69%)
Apr 21, 2020 1.820 1.950 1.750 1.920 3,552,765 +0.10(+5.49%)
Apr 20, 2020 1.810 1.980 1.760 1.820 6,018,322 -0.25(-12.08%)
Apr 17, 2020 1.970 2.120 1.940 2.070 5,191,000 +0.28(+15.64%)
Apr 16, 2020 2.040 2.040 1.770 1.790 3,954,824 -0.16(-8.21%)
Apr 15, 2020 2.040 2.040 1.820 1.950 4,929,918 -0.16(-7.58%)
Apr 14, 2020 2.400 2.460 2.020 2.110 5,954,832 -0.21(-9.05%)
Apr 13, 2020 2.450 2.500 2.060 2.320 6,674,250 -0.01(-0.43%)
Apr 09, 2020 1.900 2.350 1.870 2.330 12,655,000 +0.60(+34.68%)
Apr 08, 2020 1.560 1.750 1.520 1.730 12,561,012 +0.21(+13.82%)
Apr 07, 2020 1.790 1.860 1.500 1.520 6,902,392 -0.11(-6.75%)
Apr 06, 2020 1.570 1.810 1.560 1.630 5,933,439 +0.21(+14.79%)
Apr 03, 2020 1.610 1.620 1.330 1.420 4,712,000 -0.14(-8.97%)
Apr 02, 2020 1.570 1.720 1.520 1.560 4,027,383 +0.00(+0.00%)
Apr 01, 2020 1.630 1.640 1.440 1.560 6,359,232 -0.19(-10.86%)
Mar 31, 2020 1.910 1.930 1.610 1.750 6,639,621 -0.08(-4.37%)
Mar 30, 2020 2.250 2.250 1.750 1.830 7,762,667 -0.28(-13.27%)
Mar 27, 2020 2.234 2.234 2.062 2.110 5,683,305 -0.17(-7.50%)
Mar 26, 2020 1.929 2.338 1.920 2.281 8,128,161 +0.41(+21.83%)
Mar 25, 2020 2.043 2.177 1.673 1.872 8,074,751 +0.21(+12.57%)
Mar 24, 2020 1.635 1.749 1.483 1.663 11,114,246 +0.32(+24.11%)
Mar 23, 2020 1.464 1.602 1.331 1.340 5,408,413 -0.10(-7.24%)
Mar 20, 2020 1.435 1.692 1.321 1.445 15,369,659 +0.05(+3.40%)
Mar 19, 2020 1.445 1.530 1.264 1.397 13,294,287 +0.00(+0.00%)
Mar 18, 2020 1.758 1.796 1.397 1.397 6,190,503 -0.45(-24.23%)
Mar 17, 2020 1.910 1.929 1.825 1.844 9,285,139 -0.03(-1.52%)
Mar 16, 2020 1.910 1.948 1.758 1.872 8,962,293 -0.19(-9.22%)
Mar 13, 2020 2.262 2.338 1.901 2.062 8,944,811 +0.12(+6.37%)
Mar 12, 2020 2.604 2.614 1.397 1.939 13,058,932 -0.88(-31.31%)
Mar 11, 2020 3.089 3.213 2.813 2.823 4,359,567 -0.42(-12.90%)
Mar 10, 2020 3.374 3.403 3.089 3.241 4,362,288 +0.02(+0.59%)
Mar 09, 2020 3.194 3.289 2.424 3.222 8,064,982 -0.28(-7.88%)
Mar 06, 2020 3.802 3.802 3.412 3.498 4,437,685 -0.25(-6.60%)
Mar 05, 2020 3.821 3.868 3.688 3.745 3,461,640 -0.18(-4.60%)
Mar 04, 2020 3.897 4.049 3.802 3.925 6,116,717 +0.08(+1.98%)
Mar 03, 2020 4.077 4.201 3.830 3.849 4,528,118 -0.25(-6.03%)
Mar 02, 2020 3.783 4.134 3.716 4.096 4,079,567 +0.33(+8.84%)
Feb 28, 2020 3.849 3.887 3.355 3.764 9,415,746 -0.08(-1.98%)
Feb 27, 2020 4.229 4.249 3.840 3.840 6,506,372 -0.43(-10.02%)
Feb 26, 2020 4.363 4.496 4.239 4.268 2,471,025 -0.06(-1.32%)
Feb 25, 2020 4.524 4.524 4.296 4.325 2,695,610 -0.19(-4.21%)
Feb 24, 2020 4.543 4.614 4.496 4.515 2,354,084 -0.18(-3.85%)
Feb 21, 2020 4.838 4.885 4.657 4.695 2,506,600 -0.16(-3.33%)
Feb 20, 2020 4.638 4.914 4.629 4.857 2,339,456 +0.22(+4.71%)
Feb 19, 2020 4.714 4.743 4.619 4.638 1,291,545 -0.10(-2.20%)
Feb 18, 2020 4.705 4.819 4.676 4.743 1,780,642 +0.03(+0.60%)
Feb 14, 2020 4.667 4.752 4.619 4.714 1,278,025 +0.07(+1.43%)
Feb 13, 2020 4.638 4.695 4.595 4.648 1,229,249 +0.01(+0.20%)
Feb 12, 2020 4.648 4.686 4.420 4.638 2,014,949 +0.03(+0.62%)
Feb 11, 2020 4.553 4.733 4.534 4.610 1,452,526 +0.10(+2.11%)
Feb 10, 2020 4.524 4.553 4.467 4.515 953,071 -0.01(-0.21%)
Feb 07, 2020 4.534 4.581 4.486 4.524 1,066,652 -0.01(-0.21%)
Feb 06, 2020 4.600 4.638 4.524 4.534 1,317,302 -0.06(-1.24%)
Feb 05, 2020 4.581 4.619 4.543 4.591 2,133,387 +0.05(+1.05%)
Feb 04, 2020 4.505 4.629 4.467 4.543 2,651,498 +0.04(+0.84%)
Feb 03, 2020 4.429 4.553 4.401 4.505 1,871,743 +0.07(+1.50%)
Jan 31, 2020 4.486 4.534 4.410 4.439 2,300,067 -0.06(-1.27%)
Jan 30, 2020 4.420 4.534 4.420 4.496 3,159,317 +0.04(+0.85%)
Jan 29, 2020 4.439 4.515 4.363 4.458 1,991,926 +0.05(+1.08%)
Jan 28, 2020 4.325 4.429 4.277 4.410 3,171,383 +0.09(+1.98%)
Jan 27, 2020 4.363 4.391 4.277 4.325 2,737,981 -0.09(-1.94%)
Jan 24, 2020 4.477 4.524 4.372 4.410 1,912,461 -0.09(-1.90%)
Jan 23, 2020 4.496 4.543 4.477 4.496 1,711,752 -0.01(-0.21%)
Jan 22, 2020 4.629 4.648 4.505 4.505 1,468,806 -0.12(-2.67%)
Jan 21, 2020 4.619 4.666 4.600 4.629 1,484,985 +0.01(+0.21%)
Jan 17, 2020 4.686 4.733 4.610 4.619 2,083,012 -0.06(-1.22%)
Jan 16, 2020 4.743 4.809 4.667 4.676 2,899,025 -0.04(-0.81%)
Jan 15, 2020 4.695 4.805 4.667 4.714 3,171,629 +0.05(+1.02%)
Jan 14, 2020 4.648 4.681 4.581 4.667 2,249,964 +0.05(+1.03%)
Jan 13, 2020 4.629 4.705 4.591 4.619 3,758,377 -0.02(-0.41%)
Jan 10, 2020 4.619 4.724 4.567 4.638 2,251,879 +0.04(+0.83%)
Jan 09, 2020 4.600 4.681 4.524 4.600 1,728,410 +0.01(+0.21%)
Jan 08, 2020 4.515 4.600 4.477 4.591 2,324,874 +0.07(+1.47%)
Jan 07, 2020 4.543 4.581 4.477 4.524 2,184,692 -0.06(-1.24%)
Jan 06, 2020 4.467 4.610 4.439 4.581 6,453,018 +0.08(+1.69%)
Jan 03, 2020 4.429 4.538 4.420 4.505 1,794,622 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.