Indicators

Vaalco Energy Inc (NY: EGY )

6.065 -0.205 (-3.27%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.473	7.806	7.473	7.779	266,563	+0.31(+4.22%)
Dec 28, 2012	7.572	7.617	7.419	7.464	373,972	-0.20(-2.58%)
Dec 27, 2012	7.716	7.716	7.509	7.662	220,087	-0.05(-0.70%)
Dec 26, 2012	7.707	8.103	7.707	7.716	228,168	+0.08(+1.06%)
Dec 24, 2012	7.833	8.022	7.617	7.635	144,980	-0.21(-2.64%)
Dec 21, 2012	7.860	8.049	7.717	7.842	1,020,868	-0.21(-2.57%)
Dec 20, 2012	7.815	8.076	7.797	8.049	546,702	+0.24(+3.11%)
Dec 19, 2012	7.896	7.923	7.644	7.806	453,640	-0.09(-1.14%)
Dec 18, 2012	7.455	7.923	7.428	7.896	472,261	+0.42(+5.66%)
Dec 17, 2012	7.176	7.617	7.122	7.473	545,964	+0.32(+4.53%)
Dec 14, 2012	7.113	7.302	7.086	7.149	297,784	-0.07(-1.00%)
Dec 13, 2012	7.293	7.307	7.077	7.221	319,941	-0.04(-0.62%)
Dec 12, 2012	7.401	7.491	7.230	7.266	408,020	-0.13(-1.70%)
Dec 11, 2012	7.329	7.554	7.320	7.392	338,434	+0.06(+0.86%)
Dec 10, 2012	7.527	7.581	7.284	7.329	261,702	-0.24(-3.21%)
Dec 07, 2012	7.374	7.590	7.257	7.572	287,558	+0.30(+4.08%)
Dec 06, 2012	7.329	7.482	7.257	7.275	378,458	-0.13(-1.70%)
Dec 05, 2012	7.347	7.428	7.239	7.401	330,539	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.