Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.200 4.092 4.092 4.092 432,345 -0.13(-3.19%)
Dec 30, 2009 4.308 4.317 4.218 4.227 290,348 -0.08(-1.88%)
Dec 29, 2009 4.326 4.361 4.272 4.308 165,981 -0.02(-0.42%)
Dec 28, 2009 4.317 4.362 4.309 4.326 179,370 +0.02(+0.42%)
Dec 24, 2009 4.362 4.362 4.299 4.308 57,603 -0.02(-0.42%)
Dec 23, 2009 4.272 4.362 4.272 4.326 225,247 +0.08(+1.91%)
Dec 22, 2009 4.388 4.406 4.245 4.245 468,150 -0.14(-3.28%)
Dec 21, 2009 4.424 4.478 4.335 4.388 361,262 -0.03(-0.61%)
Dec 18, 2009 4.299 4.523 4.290 4.415 1,053,540 +0.13(+2.94%)
Dec 17, 2009 4.263 4.335 4.182 4.290 399,703 +0.01(+0.21%)
Dec 16, 2009 4.146 4.353 4.146 4.281 479,659 +0.13(+3.03%)
Dec 15, 2009 4.191 4.272 4.126 4.155 598,128 -0.04(-1.07%)
Dec 14, 2009 4.200 4.200 4.191 4.200 287,110 +0.10(+2.41%)
Dec 11, 2009 4.101 4.191 4.056 4.101 402,683 -0.02(-0.44%)
Dec 10, 2009 3.849 4.218 3.822 4.119 1,076,586 +0.27(+7.01%)
Dec 09, 2009 3.858 3.858 3.795 3.849 531,587 +0.04(+0.94%)
Dec 08, 2009 3.732 3.831 3.705 3.813 637,300 +0.04(+1.19%)
Dec 07, 2009 3.768 3.822 3.732 3.768 345,435 -0.01(-0.24%)
Dec 04, 2009 3.813 3.813 3.705 3.777 490,949 +0.05(+1.45%)
Dec 03, 2009 3.840 3.849 3.705 3.723 377,138 -0.13(-3.27%)
Dec 02, 2009 3.903 3.903 3.777 3.849 535,071 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.