Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 16.39 16.39 16.39 0 -0.35(-2.12%)
Dec 28, 2016 16.74 16.74 16.74 16.74 124 +0.02(+0.14%)
Dec 22, 2016 16.72 1 +0.24(+1.46%)
Dec 21, 2016 16.33 16.49 16.33 16.48 2,244 +0.52(+3.28%)
Dec 20, 2016 15.96 15.96 15.96 15.96 375 -0.25(-1.54%)
Dec 19, 2016 16.21 16.21 16.21 16.21 1,838 +0.15(+0.95%)
Dec 12, 2016 16.05 1 -0.00(-0.02%)
Dec 06, 2016 16.06 16.06 16.06 0 +0.08(+0.47%)
Dec 05, 2016 15.98 15.98 15.98 15.98 1,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.