Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.550 3.600 3.350 3.350 174,400 -0.20(-5.63%)
Dec 30, 2002 3.800 3.890 3.530 3.550 35,200 -0.20(-5.33%)
Dec 27, 2002 3.680 3.750 3.680 3.750 233,100 +0.09(+2.46%)
Dec 26, 2002 3.700 3.800 3.660 3.660 246,400 +0.00(+0.00%)
Dec 24, 2002 3.750 3.750 3.650 3.660 23,100 -0.12(-3.17%)
Dec 23, 2002 3.790 3.870 3.660 3.780 55,600 -0.06(-1.56%)
Dec 20, 2002 3.780 3.900 3.780 3.840 33,900 +0.06(+1.59%)
Dec 19, 2002 3.850 3.950 3.750 3.780 66,300 -0.09(-2.33%)
Dec 18, 2002 3.740 3.970 3.700 3.870 133,300 +0.07(+1.84%)
Dec 17, 2002 4.150 4.150 3.790 3.800 257,200 -0.42(-9.95%)
Dec 16, 2002 4.950 4.950 3.930 4.220 1,797,300 -0.70(-14.23%)
Dec 13, 2002 5.350 5.390 4.650 4.920 122,900 -1.16(-19.08%)
Dec 12, 2002 6.100 6.160 6.050 6.080 30,200 +0.02(+0.33%)
Dec 11, 2002 6.030 6.140 6.010 6.060 3,700 -0.03(-0.49%)
Dec 10, 2002 6.000 6.090 5.900 6.090 11,200 -0.03(-0.49%)
Dec 09, 2002 6.250 6.250 6.000 6.120 9,600 -0.12(-1.92%)
Dec 06, 2002 6.080 6.240 6.070 6.240 6,200 +0.18(+2.97%)
Dec 05, 2002 6.050 6.180 5.980 6.060 21,800 +0.09(+1.51%)
Dec 04, 2002 6.010 6.010 5.920 5.970 4,300 -0.07(-1.16%)
Dec 03, 2002 5.900 6.050 5.850 6.040 27,800 +0.11(+1.85%)
Dec 02, 2002 5.930 5.930 5.800 5.930 10,800 +0.06(+1.02%)
Nov 29, 2002 5.910 5.910 5.870 5.870 1,200 -0.03(-0.51%)
Nov 27, 2002 5.910 5.990 5.900 5.900 6,500 +0.00(+0.00%)
Nov 26, 2002 6.000 6.100 5.900 5.900 13,200 -0.10(-1.67%)
Nov 25, 2002 5.950 6.040 5.950 6.000 9,800 +0.05(+0.84%)
Nov 22, 2002 6.050 6.050 5.900 5.950 8,400 -0.09(-1.49%)
Nov 21, 2002 5.550 6.050 5.500 6.040 28,100 +0.59(+10.83%)
Nov 20, 2002 5.250 5.450 5.200 5.450 17,000 +0.17(+3.22%)
Nov 19, 2002 5.200 5.310 5.100 5.280 24,800 +0.03(+0.57%)
Nov 18, 2002 5.300 5.300 5.200 5.250 5,000 +0.05(+0.96%)
Nov 15, 2002 5.200 5.250 5.100 5.200 12,600 +0.05(+0.97%)
Nov 14, 2002 5.150 5.170 5.100 5.150 3,200 -0.05(-0.96%)
Nov 13, 2002 5.410 5.410 5.150 5.200 4,200 -0.20(-3.70%)
Nov 12, 2002 5.490 5.500 5.400 5.400 5,100 -0.05(-0.92%)
Nov 11, 2002 5.220 5.450 5.210 5.450 39,200 +0.13(+2.44%)
Nov 08, 2002 5.350 5.350 5.250 5.320 6,700 -0.18(-3.27%)
Nov 07, 2002 5.600 5.600 5.350 5.500 19,200 -0.15(-2.65%)
Nov 06, 2002 5.490 5.650 5.400 5.650 33,600 +0.16(+2.91%)
Nov 05, 2002 5.350 5.490 5.350 5.490 38,500 +0.14(+2.62%)
Nov 04, 2002 5.400 5.400 5.160 5.350 36,500 -0.06(-1.11%)
Nov 01, 2002 5.300 5.410 5.250 5.410 28,000 +0.08(+1.50%)
Oct 31, 2002 5.200 5.350 4.950 5.330 21,900 +0.18(+3.50%)
Oct 30, 2002 5.300 5.300 5.150 5.150 10,300 -0.15(-2.83%)
Oct 29, 2002 5.400 5.400 5.200 5.300 8,700 -0.10(-1.85%)
Oct 28, 2002 4.980 5.400 4.950 5.400 17,800 +0.50(+10.20%)
Oct 25, 2002 5.050 5.050 4.900 4.900 2,200 -0.20(-3.92%)
Oct 24, 2002 4.900 5.100 4.900 5.100 17,500 +0.13(+2.62%)
Oct 23, 2002 4.920 4.970 4.850 4.970 5,700 -0.01(-0.20%)
Oct 22, 2002 5.000 5.000 4.800 4.980 5,700 -0.02(-0.40%)
Oct 21, 2002 5.100 5.100 5.000 5.000 90,000 -0.10(-1.96%)
Oct 18, 2002 5.030 5.100 5.030 5.100 60,400 +0.05(+0.99%)
Oct 17, 2002 4.650 5.100 4.650 5.050 65,900 +0.41(+8.84%)
Oct 16, 2002 4.540 4.640 4.500 4.640 9,900 +0.00(+0.00%)
Oct 15, 2002 4.450 4.700 4.450 4.640 7,300 +0.09(+1.98%)
Oct 14, 2002 4.070 4.550 4.070 4.550 23,900 +0.41(+9.90%)
Oct 11, 2002 4.350 4.350 4.050 4.140 9,000 -0.21(-4.83%)
Oct 10, 2002 4.390 4.390 4.350 4.350 400 -0.05(-1.14%)
Oct 09, 2002 4.700 4.700 4.400 4.400 11,900 -0.40(-8.33%)
Oct 08, 2002 4.850 4.850 4.650 4.800 17,800 -0.15(-3.03%)
Oct 07, 2002 4.900 5.050 4.850 4.950 18,500 +0.10(+2.06%)
Oct 04, 2002 5.000 5.000 4.750 4.850 25,000 -0.15(-3.00%)
Oct 03, 2002 4.750 5.000 4.700 5.000 17,000 +0.25(+5.26%)
Oct 02, 2002 4.700 4.900 4.700 4.750 32,000 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.