Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.600 9.670 9.340 9.350 369,180 -0.33(-3.41%)
Dec 28, 2023 9.640 9.730 9.580 9.680 353,188 +0.12(+1.26%)
Dec 27, 2023 9.520 9.645 9.400 9.560 322,704 +0.12(+1.27%)
Dec 26, 2023 9.340 9.515 9.330 9.440 373,561 +0.06(+0.64%)
Dec 22, 2023 9.480 9.530 9.260 9.380 406,665 -0.09(-0.95%)
Dec 21, 2023 9.230 9.495 9.230 9.470 367,729 +0.28(+3.05%)
Dec 20, 2023 9.120 9.480 9.010 9.190 715,362 +0.07(+0.77%)
Dec 19, 2023 8.990 9.135 8.955 9.120 354,808 +0.17(+1.90%)
Dec 18, 2023 9.140 9.140 8.875 8.950 477,587 -0.01(-0.11%)
Dec 15, 2023 9.050 9.050 8.780 8.960 622,792 -0.07(-0.78%)
Dec 14, 2023 9.250 9.330 8.970 9.030 545,680 -0.11(-1.20%)
Dec 13, 2023 8.960 9.180 8.765 9.140 669,606 +0.20(+2.24%)
Dec 12, 2023 9.080 9.080 8.860 8.940 460,667 -0.12(-1.32%)
Dec 11, 2023 9.130 9.190 9.030 9.060 340,996 -0.12(-1.31%)
Dec 08, 2023 9.140 9.260 9.080 9.180 349,149 +0.04(+0.44%)
Dec 07, 2023 9.080 9.190 9.000 9.140 261,255 +0.06(+0.66%)
Dec 06, 2023 9.200 9.300 9.030 9.080 278,080 -0.12(-1.30%)
Dec 05, 2023 9.230 9.290 9.140 9.200 221,641 -0.05(-0.54%)
Dec 04, 2023 9.150 9.270 9.130 9.250 430,920 +0.11(+1.20%)
Dec 01, 2023 8.970 9.215 8.730 9.140 307,687 +0.15(+1.67%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Nov 01, 2023 7.270 7.270 7.130 7.250 162,566 +0.01(+0.14%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.